- WhatToFarm
- Base
- Uniswap V2
- CRDAO-VIRTUAL LPs
Info about CRDAO-VIRTUAL pair
- Pooled CRDAO:
- 161.62M
- Pooled VIRTUAL:
- $32,990.92
CRDAO/VIRTUAL price stats on Base
As of July 17, 2025, the current price of CRDAO token on DEX Uniswap V2 is $0.0003541. CRDAO price is down -41.12% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $121,128.72. CRDAO token contract is 0x64844b1FbA888f5284d12258bb034B0f7c3c8542 with a market cap $353,059.73. The liquidity pool contract is 0xb549771D1aae2Bdbc6491e9da254d360CE78f32B with total value locked (TVL) of $114,126.37. The CRDAO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRDAO/VIRTUAL now?
The current liquidity of CRDAO/VIRTUAL with the contract address 0xb549771D1aae2Bdbc6491e9da254d360CE78f32B is $114,126.37.
How many transactions are there in the CRDAO/VIRTUAL pool in the last 24 hours?
The total transactions of CRDAO/VIRTUAL is 1585 in the last 24 hours, 1281 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the CRDAO/VIRTUAL pool in the last 24 hours?
CRDAO/VIRTUAL pool has a trading volume of $121,128.72 in the last 24 hours.
What is the exchange rate of 1 CRDAO to VIRTUAL?
The exchange rate of 1 CRDAO to VIRTUAL is 0.0002047, captured at 5:46 AM UTC.
How much is 1 CRDAO in dollars?
The price of converting 1 CRDAO to USD is $0.0003541 today.
CRDAO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:33:31 AM | buy | $3.45 | $0.0003541 | 2 | 0.0002047 | 9,769.33 | 0x1a...4642 | |
| 07/17/2025 | 5:32:49 AM | buy | $2.69 | $0.000354 | 1.56 | 0.0002047 | 7,620.89 | 0x6e...4aa4 | |
| 07/17/2025 | 5:31:59 AM | buy | $4.72 | $0.000354 | 2.73 | 0.0002046 | 13,338.3 | 0x2e...c71d | |
| 07/17/2025 | 5:24:25 AM | sell | $0.3069 | $0.0003518 | 0.1774 | 0.0002034 | 872.43 | 0x9c...e550 | |
| 07/17/2025 | 5:22:11 AM | sell | $0.3069 | $0.0003518 | 0.1774 | 0.0002034 | 872.43 | 0xed...9503 | |
| 07/17/2025 | 5:20:15 AM | sell | $0.3069 | $0.0003518 | 0.1774 | 0.0002034 | 872.43 | 0x4b...e10d | |
| 07/17/2025 | 5:18:07 AM | sell | $0.3069 | $0.0003518 | 0.1774 | 0.0002034 | 872.43 | 0x4c...a248 | |
| 07/17/2025 | 5:16:57 AM | buy | $1.5 | $0.0003539 | 0.87 | 0.0002046 | 4,250.94 | 0xbc...c66e | |
| 07/17/2025 | 5:16:13 AM | buy | $11.62 | $0.0003539 | 6.72 | 0.0002046 | 32,842.46 | 0xf2...3ec2 | |
| 07/17/2025 | 5:15:43 AM | sell | $0.615 | $0.0003517 | 0.3555 | 0.0002033 | 1,748.58 | 0x38...e400 | |
| 07/17/2025 | 5:15:25 AM | buy | $23.45 | $0.0003537 | 13.56 | 0.0002044 | 66,310.7 | 0xce...791b | |
| 07/17/2025 | 5:14:35 AM | buy | $8.12 | $0.0003535 | 4.7 | 0.0002043 | 22,996.5 | 0x9c...dd0f | |
| 07/17/2025 | 5:13:59 AM | buy | $10.01 | $0.000354 | 5.78 | 0.0002043 | 28,289.78 | 0x52...c85b | |
| 07/17/2025 | 5:13:35 AM | sell | $0.3069 | $0.0003518 | 0.1771 | 0.000203 | 872.43 | 0xa9...145b | |
| 07/17/2025 | 5:08:49 AM | sell | $0.866 | $0.0003518 | 0.4998 | 0.000203 | 2,461.47 | 0x04...b30d | |
| 07/17/2025 | 5:03:41 AM | sell | $86.47 | $0.0003523 | 49.9 | 0.0002033 | 245,396.25 | 0xcd...4f1d | |
| 07/17/2025 | 5:02:33 AM | buy | $4.78 | $0.000355 | 2.76 | 0.0002048 | 13,470.66 | 0x35...8fce | |
| 07/17/2025 | 5:01:53 AM | buy | $2.14 | $0.0003549 | 1.24 | 0.0002048 | 6,052.76 | 0x54...3b3c | |
| 07/17/2025 | 5:01:49 AM | sell | $6.35 | $0.0003528 | 3.66 | 0.0002036 | 18,019.22 | 0x99...364b | |
| 07/17/2025 | 5:01:25 AM | sell | $36.75 | $0.0003534 | 21.21 | 0.0002039 | 103,988.79 | 0x21...9f27 |