WhatToFarm
/
Get started
12 Swap

Info about CRCL-WETH pair

Price USD
$0.01388
Price
0.054648 WETH
TVL
$39,642.17
MKT CAP
$3.2M
5m
0%
1h
17.21%
4h
41.05%
24h
364%
Share
TXNS
213
Buys
108
Sells
105
Volume
278K
Telegram price alerts
Pair:
0x15c77d8FC11374cfDcCF3112B65385df00006Fb9
CRCL:
0x042C32942362A3d18336B17CF48052FA8800Dd21
WETH:
0x4200000000000000000000000000000000000006
Pooled CRCL:
1.43M
Pooled WETH:
$6.63

CRCL/WETH price stats on Base

As of December 19, 2025, the current price of CRCL token on DEX Uniswap V2 is $0.01388. CRCL price is up 364% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $277,524.74. CRCL token contract is 0x042C32942362A3d18336B17CF48052FA8800Dd21 with a market cap $3,234,262.67. The liquidity pool contract is 0x15c77d8FC11374cfDcCF3112B65385df00006Fb9 with total value locked (TVL) of $39,642.18. The CRCL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRCL/WETH with the contract address 0x15c77d8FC11374cfDcCF3112B65385df00006Fb9 is $39,642.18.

The total transactions of CRCL/WETH is 213 in the last 24 hours, 108 of which are buy transactions, and 105 are sales transactions.

CRCL/WETH pool has a trading volume of $277,524.74 in the last 24 hours.

The exchange rate of 1 CRCL to WETH is 0.000004648, captured at 4:35 PM UTC.

The price of converting 1 CRCL to USD is $0.01388 today.

CRCL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20254:31:21 PMsell$1,005.97$0.013880.35380.05464872,471.64
0xBD1...717A
0xd3...baf1
12/19/20254:18:47 PMbuy$587.73$0.014970.19720.05502839,238.23
0x8F5...BEAa
0x34...a27f
12/19/20254:18:23 PMbuy$1,384.64$0.014510.43620.05487195,404.12
0x73f...fc69
0x87...818c
12/19/20254:17:15 PMsell$1,751.56$0.012720.64530.054267137,682.2
0xB7E...6258
0x87...efd8
12/19/20254:08:57 PMbuy$1,281.02$0.013460.46150.05451995,121.02
0xf8B...5567
0x43...3836
12/19/20254:08:35 PMbuy$1,133.91$0.013460.36050.05451984,182.32
0xff1...F63A
0x5b...cfc8
12/19/20253:47:05 PMsell$560$0.011840.18890.05399547,284.73
0x4A8...765d
0xe6...1fe9
12/19/20253:26:17 PMsell$908.62$0.012790.30630.05431570,995.7
0xcAD...0Ba2
0x0e...dd6f
12/19/20253:07:45 PMsell$1,966.54$0.013490.73180.054536145,775.64
0x114...549A
0xf7...121e
12/19/20252:56:41 PMbuy$870.27$0.014970.3120.0550358,125.52
0x194...3Fc7
0xc1...8017
12/19/20252:56:27 PMsell$1,043.87$0.015650.3510.05526366,695.83
0xDE9...8C52
0xd3...ee2f
12/19/20252:55:39 PMbuy$920.81$0.01580.31030.05532658,262.24
0x8ce...5506
0xd1...63ba
12/19/20252:49:57 PMbuy$1,068.1$0.014410.35920.05484774,102.68
0x4c8...56f8
0x00...f9e2
12/19/20252:48:23 PMsell$1,448.09$0.013460.52110.054512107,546.56
0xa60...ADAC
0x32...5ac0
12/19/20252:47:23 PMbuy$642.22$0.015190.21530.05509542,271.38
0x70E...799A
0x7e...0df2
12/19/20252:38:35 PMbuy$2,769.92$0.014580.82920.05493189,917.47
0xd70...86C4
0xed...b6a1
12/19/20252:30:33 PMsell$2,660.28$0.011011.040.053718241,439.86
0xaAa...8093
0xac...7891
12/19/20252:24:03 PMsell$1,415.23$0.015040.50820.05506694,047.76
0x5Cd...FACe
0x04...024c
12/19/20251:56:17 PMbuy$350.17$0.016960.11820.05572720,644.1
0x565...c2c7
0x61...04b0
12/19/20251:54:27 PMbuy$1,301.13$0.016650.41680.05562478,123.55
0xa90...3eB9
0xd4...7683