WhatToFarm
/
Get started
12 Swap

Info about CRCL-WETH pair

Price USD
$0.008447
Price
0.055051 WETH
TVL
$62,271.98
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x15c77d8FC11374cfDcCF3112B65385df00006Fb9
CRCL:
0x042C32942362A3d18336B17CF48052FA8800Dd21
WETH:
0x4200000000000000000000000000000000000006
Pooled CRCL:
3.68M
Pooled WETH:
$18.61

CRCL/WETH price stats on Base

As of June 9, 2026, the current price of CRCL token on DEX Uniswap V2 is $0.008447. CRCL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRCL token contract is 0x042C32942362A3d18336B17CF48052FA8800Dd21 with a market cap $1,968,381.33. The liquidity pool contract is 0x15c77d8FC11374cfDcCF3112B65385df00006Fb9 with total value locked (TVL) of $62,271.99. The CRCL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRCL/WETH with the contract address 0x15c77d8FC11374cfDcCF3112B65385df00006Fb9 is $62,271.99.

The total transactions of CRCL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRCL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRCL to WETH is 0.000005051, captured at 8:46 AM UTC.

The price of converting 1 CRCL to USD is $0.008447 today.

CRCL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20264:05:21 AMbuy$115.83$0.0084470.069260.05505113,712.01
0x163...b600
0xf9...d08e
06/08/20264:04:45 AMbuy$123.95$0.0083810.074030.05500614,788.8
0xd07...7717
0xa6...b588
06/08/20264:00:57 AMsell$95.79$0.0083380.057010.05496211,488.82
0x161...8725
0xa4...3eb9
06/08/20263:59:57 AMbuy$260.4$0.0083370.15510.05496631,234.52
0x5a6...225f
0xd0...7c61
06/08/20263:59:17 AMbuy$264.62$0.0081940.15760.05488232,290.9
0x2Fe...845F
0x1a...a92d
06/08/20263:58:09 AMbuy$276.46$0.0080350.16460.05478534,406.87
0x18A...C3fE
0x83...55d9
06/08/20263:52:59 AMsell$276.16$0.0079730.16440.05474834,636.56
0xaD8...1aC3
0x30...8662
06/08/20263:52:57 AMsell$260.04$0.0081140.15480.05483232,048.16
0x507...863E
0xee...ee45
06/08/20263:52:27 AMsell$256.22$0.0082440.15270.05491431,079.91
0xb24...dAb8
0x8f...9179
06/08/20263:49:45 AMbuy$120$0.008330.071540.05496614,406.25
0xFe9...9e17
0x01...5ac2
06/08/20263:45:27 AMsell$219.13$0.0082970.13050.05494226,408.64
0x12e...A921
0x0f...ff93
06/08/20263:44:27 AMsell$165.45$0.0083960.098610.05500419,705.12
0x1Dd...F5D0
0x0f...e6fe
06/08/20263:43:23 AMbuy$242.89$0.0084330.14460.05502228,799.99
0x463...203E
0x02...be07
06/08/20263:42:29 AMsell$235.25$0.0083740.13990.05498328,090.82
0x1B4...91B1
0x7f...787c
06/08/20263:41:39 AMsell$122.27$0.008470.072760.0550414,434.96
0xecb...aD68
0x0a...9907
06/08/20263:39:41 AMsell$200.68$0.0085380.11970.05509223,503.86
0x618...7405
0xce...ba83
06/08/20263:35:21 AMbuy$255.05$0.00860.15160.05511429,656.98
0xCb7...10Be
0x49...6be0
06/08/20263:34:39 AMsell$248.19$0.0085320.14750.05507329,090
0xDf2...881a
0x02...0942
06/08/20263:32:27 AMbuy$305.08$0.0085660.18140.05509435,614.3
0xDe3...5F08
0x35...2ef9
06/08/20263:32:21 AMsell$191.03$0.0084720.11360.05503822,548.35
0x405...90A5
0xc6...d056