WhatToFarm
/
Get started
12 Swap

Info about CRCL-WETH pair

Price USD
$0.0004937
Price
0.062037 WETH
TVL
$115,381.78
MKT CAP
$114.7K
5m
-5.72%
1h
23.05%
4h
-51.42%
24h
-92.45%
Share
TXNS
14K
Buys
13K
Sells
216
Volume
697K
Telegram price alerts
Pair:
0x15c77d8FC11374cfDcCF3112B65385df00006Fb9
CRCL:
0x042C32942362A3d18336B17CF48052FA8800Dd21
WETH:
0x4200000000000000000000000000000000000006
Pooled CRCL:
117.2M
Pooled WETH:
$23.81

CRCL/WETH price stats on Base

As of June 27, 2025, the current price of CRCL token on DEX Uniswap V2 is $0.0004937. CRCL price is down -92.45% in the last 24 hours. The trading history for the last 24 hours contains 13705 trades with trading volume of $696,587.69. CRCL token contract is 0x042C32942362A3d18336B17CF48052FA8800Dd21 with a market cap $114,697.50. The liquidity pool contract is 0x15c77d8FC11374cfDcCF3112B65385df00006Fb9 with total value locked (TVL) of $115,381.79. The CRCL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRCL/WETH with the contract address 0x15c77d8FC11374cfDcCF3112B65385df00006Fb9 is $115,381.79.

The total transactions of CRCL/WETH is 13705 in the last 24 hours, 13489 of which are buy transactions, and 216 are sales transactions.

CRCL/WETH pool has a trading volume of $696,587.69 in the last 24 hours.

The exchange rate of 1 CRCL to WETH is 0.0000002037, captured at 10:09 PM UTC.

The price of converting 1 CRCL to USD is $0.0004937 today.

CRCL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202510:09:45 PMbuy$0.007269$0.00049370.0530.06203714.72
0xb27...18B4
0x19...3670
06/27/202510:09:41 PMbuy$0.007686$0.00049370.0531720.06203715.56
0xF20...49D1
0xa4...f707
06/27/202510:09:37 PMbuy$0.003133$0.00049370.0512930.0620376.34
0xc13...3e52
0x7e...71b6
06/27/202510:09:31 PMbuy$0.002964$0.00049420.0512220.0620375.99
0x67D...7b66
0xe8...e5f3
06/27/202510:09:27 PMbuy$0.007801$0.00049420.0532160.06203715.78
0x225...0479
0xa8...5d6c
06/27/202510:09:35 PMbuy$0.003516$0.00049420.0514490.0620377.11
0x290...3e84
0x2b...c6ae
06/27/202510:09:23 PMbuy$0.006269$0.00055560.0525850.0622911.28
0x396...8AE4
0x10...bab0
06/27/202510:09:25 PMsell$3,474.61$0.00049271.430.0620316.67M
0x1F2...01a2
0x5a...6430
06/27/202510:09:21 PMbuy$0.004551$0.00055560.0518760.062298.19
0xC27...1330
0xc2...95ac
06/27/202510:09:13 PMbuy$0.007324$0.00055560.0530190.0622913.18
0x6fc...Ad61
0x90...53c2
06/27/202510:09:09 PMbuy$0.007596$0.00055560.0531320.0622913.67
0xd50...81b0
0x83...c607
06/27/202510:09:15 PMbuy$0.008716$0.00055560.0535940.0622915.68
0xE29...84a2
0x1c...366e
06/27/202510:09:11 PMbuy$0.003154$0.00055560.05130.062295.67
0x511...4e6E
0x0a...92a9
06/27/202510:09:05 PMbuy$0.006646$0.00055560.052740.0622911.96
0x8aB...9e7f
0x3a...fc35
06/27/202510:09:01 PMbuy$0.004997$0.00055560.052060.062298.99
0x940...0824
0x10...b1ef
06/27/202510:09:01 PMbuy$0.006035$0.00055560.0524880.0622910.86
0xC3F...1a7e
0x2b...d355
06/27/202510:08:55 PMbuy$0.006373$0.00055560.0526280.0622911.47
0xE66...368E
0x7e...9d7f
06/27/202510:08:51 PMbuy$0.003431$0.00055560.0514150.062296.17
0xF68...8c67
0xc3...e6cc
06/27/202510:08:53 PMbuy$0.00775$0.00055560.0531950.0622913.95
0x9f6...db30
0xbe...9b76
06/27/202510:08:47 PMbuy$0.004472$0.00055560.0518440.062298.05
0x552...9ea7
0x62...54d7