WhatToFarm
/
Get started
12 Swap

Info about CRCL-WETH pair

Price USD
$0.007288
Price
0.052991 WETH
TVL
$92,163.71
MKT CAP
$238.5K
5m
0%
1h
0%
4h
-18.55%
24h
1,980%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x4F5566896EC3dff62932D4b3b3C8dfaA38b5b781
CRCL:
0xDd752a418b55BBAc7573403589080F550279Aa71
WETH:
0x4200000000000000000000000000000000000006
Pooled CRCL:
6.38M
Pooled WETH:
$18.91

CRCL/WETH price stats on Base

As of June 6, 2025, the current price of CRCL token on DEX Uniswap V2 is $0.007288. CRCL price is up 1,980% in the last 24 hours. The trading history for the last 24 hours contains 7900 trades with trading volume of $1,253,534.08. CRCL token contract is 0xDd752a418b55BBAc7573403589080F550279Aa71 with a market cap $238,507.79. The liquidity pool contract is 0x4F5566896EC3dff62932D4b3b3C8dfaA38b5b781 with total value locked (TVL) of $92,163.71. The CRCL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRCL/WETH with the contract address 0x4F5566896EC3dff62932D4b3b3C8dfaA38b5b781 is $92,163.71.

The total transactions of CRCL/WETH is 7900 in the last 24 hours, 3885 of which are buy transactions, and 4015 are sales transactions.

CRCL/WETH pool has a trading volume of $1,253,534.08 in the last 24 hours.

The exchange rate of 1 CRCL to WETH is 0.000002991, captured at 1:16 AM UTC.

The price of converting 1 CRCL to USD is $0.007288 today.

CRCL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20259:39:29 PMsell$647.17$0.0077660.26560.05318883,325.5
0xfbE...E153
0xab...e8d9
06/05/20259:39:29 PMsell$645.66$0.0079780.2650.05327580,925.43
0xD6f...1638
0x72...6f4d
06/05/20259:39:29 PMsell$906.21$0.0075160.37190.053085120,571.52
0xF5D...5ecA
0x52...98e6
06/05/20259:39:29 PMsell$528.36$0.0072880.21680.05299172,490.97
0x810...0634
0x2f...461f
06/05/20259:11:57 PMbuy$97.92$0.0080770.040390.05333212,123.19
0x555...C35b
0x58...6d26
06/05/20259:03:53 PMsell$1,863.15$0.0085030.77260.053526219,115.77
0xBCc...24a8
0x2c...f853
06/05/20259:03:53 PMsell$656$0.0080790.2720.0533581,189.33
0x2d4...0315
0x13...2a52
06/05/20259:03:53 PMsell$1,620.03$0.0091090.67180.053777177,831.38
0xB44...3198
0xbb...a285
06/05/20259:03:13 PMsell$146.98$0.0095170.060890.05394215,444.62
0xcf7...3805
0x95...8711
06/05/20259:03:15 PMsell$221.56$0.009450.091780.05391523,444.68
0x82e...5a78
0x91...75d1
06/05/20259:03:07 PMbuy$1,000.25$0.0094370.41360.053902105,990.82
0xe02...DC30
0x08...ef1b
06/05/20259:02:41 PMsell$145.76$0.0092580.060550.05384615,742.93
0xfea...EdB5
0xda...026f
06/05/20259:02:41 PMsell$212.55$0.0091970.08830.05382123,108.68
0x2f9...9C51
0x48...1edb
06/05/20259:02:41 PMbuy$8.34$0.0092890.0034650.053859897.75
0x86D...b846
0xfe...38e9
06/05/20259:02:19 PMbuy$51.69$0.0092780.02160.0538765,571.45
0x4F1...12B9
0x92...56fe
06/05/20259:01:51 PMbuy$119.91$0.0093760.050.05390912,789.48
0x5CA...F672
0x27...91ce
06/05/20259:01:51 PMsell$302.25$0.0092870.1260.05387232,545.56
0xB80...6009
0x52...c6d4
06/05/20259:01:35 PMsell$98.97$0.0093770.041230.05390610,554.71
0xC82...27A9
0x31...f7fd
06/05/20259:01:35 PMsell$148.85$0.0093330.062010.05388815,949.09
0x536...83A5
0xaa...ba72
06/05/20259:01:29 PMbuy$20.05$0.0094480.0083560.0539362,122.79
0xfC0...8903
0x2b...0446