WhatToFarm
/
Get started
12 Swap

Info about CRCL-WETH pair

Price USD
$0.005698
Price
0.05227 WETH
TVL
$0.0131207
MKT CAP
$182.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4F5566896EC3dff62932D4b3b3C8dfaA38b5b781
CRCL:
0xDd752a418b55BBAc7573403589080F550279Aa71
WETH:
0x4200000000000000000000000000000000000006
Pooled CRCL:
0.0123574
Pooled WETH:
$0.0174

CRCL/WETH price stats on Base

As of December 19, 2025, the current price of CRCL token on DEX Uniswap V2 is $0.005698. CRCL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRCL token contract is 0xDd752a418b55BBAc7573403589080F550279Aa71 with a market cap $182,710.77. The liquidity pool contract is 0x4F5566896EC3dff62932D4b3b3C8dfaA38b5b781 with total value locked (TVL) of $0.00. The CRCL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRCL/WETH with the contract address 0x4F5566896EC3dff62932D4b3b3C8dfaA38b5b781 is $0.00.

The total transactions of CRCL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRCL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRCL to WETH is 0.00000227, captured at 3:00 PM UTC.

The price of converting 1 CRCL to USD is $0.005698 today.

CRCL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20253:59:13 PMsell$1,328.39$0.0056980.52930.05227233,116.37
0xDec...ad46
0xe7...4bd8
06/06/20253:59:13 PMsell$1,440.94$0.0060810.57410.052423236,931.73
0x874...4B4e
0x15...9341
06/06/20252:40:21 PMsell$2,401.14$0.0066370.95590.052642361,771.86
0x290...38A8
0xdb...9a80
06/06/20251:12:09 PMbuy$9.98$0.0069590.0040220.0528021,435.4
0x96B...9cE8
0xaa...d9fd
06/06/202512:45:47 PMsell$1,356.28$0.0071070.54720.052867190,825.75
0xBc8...7E66
0x8c...fac2
06/06/202512:45:47 PMsell$1,380.08$0.0075320.55680.053039183,215.17
0xd31...ABee
0x16...3040
06/06/202512:45:47 PMsell$1,349.47$0.007970.54430.053215169,299.54
0x60f...417A
0x01...65dc
06/06/202512:45:47 PMsell$1,760.41$0.0084820.71010.053421207,542.49
0xd65...c43d
0xf9...e7ba
06/06/202512:45:47 PMsell$1,807.66$0.0090870.72930.053666198,920.84
0xA03...b2E7
0xa6...986b
06/06/202512:45:47 PMsell$1,708.89$0.0097060.68950.053916176,051.19
0x650...7118
0x66...3315
06/06/202512:45:33 PMsell$1,844.95$0.010350.74450.054177178,237.61
0x75f...1bd1
0xf9...4d49
06/06/202510:53:53 AMsell$121$0.010730.048740.05432611,267.49
0x4b2...bfAD
0x2e...06b5
06/06/202510:53:27 AMsell$561.33$0.010860.2260.05437851,643.25
0x198...9DE5
0x7c...ceb5
06/06/202510:53:25 AMsell$185.53$0.011010.074730.05443516,849.4
0xBF6...C962
0xe0...1905
06/06/202510:52:43 AMbuy$7.15$0.011120.0028790.054474643.37
0x657...DBa3
0x56...6281
06/06/202510:52:41 AMsell$75.04$0.011060.030180.0544536,778.98
0x4F2...C459
0x6b...05a4
06/06/202510:51:51 AMsell$125.77$0.01110.050610.05446811,325.8
0x8CF...851F
0x64...bd79
06/06/202510:51:49 AMsell$47.9$0.011130.019270.0544824,301.11
0x3FF...a24b
0x44...4e49
06/06/202510:51:19 AMbuy$449.33$0.011120.18080.05447740,375.48
0xDD7...2F1C
0x38...4c25
06/06/202510:51:11 AMsell$125.78$0.0110.050610.05442611,433.45
0xa7f...1A81
0xb2...a720