WhatToFarm
/
Get started
12 Swap

Info about CRCL-WETH pair

Price USD
$0.00003362
Price
0.071277 WETH
TVL
$0.0147995
MKT CAP
$213.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x18929F36f2015D8360A10F4cBf635394DE6d8614
CRCL:
0xa7a326EaC91477F316f72e7Be51fEE6d99886fa5
WETH:
0x4200000000000000000000000000000000000006
Pooled CRCL:
0.0112951
Pooled WETH:
$0.0173

CRCL/WETH price stats on Base

As of May 31, 2025, the current price of CRCL token on DEX Uniswap V2 is $0.00003362. CRCL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRCL token contract is 0xa7a326EaC91477F316f72e7Be51fEE6d99886fa5 with a market cap $213,606.57. The liquidity pool contract is 0x18929F36f2015D8360A10F4cBf635394DE6d8614 with total value locked (TVL) of $0.00. The CRCL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRCL/WETH with the contract address 0x18929F36f2015D8360A10F4cBf635394DE6d8614 is $0.00.

The total transactions of CRCL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRCL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRCL to WETH is 0.00000001277, captured at 9:18 PM UTC.

The price of converting 1 CRCL to USD is $0.00003362 today.

CRCL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20259:57:55 AMbuy$223.98$0.000033620.08510.0712776.66M
0xc43...Af6c
0x7a...98d3
05/28/20259:57:41 AMbuy$211.08$0.000033520.08020.0712736.3M
0x751...c241
0x3b...c66e
05/28/20259:57:25 AMbuy$208.97$0.000033420.07940.071276.25M
0x853...F959
0x56...5aec
05/28/20259:57:09 AMbuy$214.24$0.000033330.08140.0712666.43M
0x89c...19f9
0x05...1448
05/28/20259:56:57 AMbuy$504.28$0.000033170.19160.0712615.2M
0x192...d61e
0x27...e794
05/28/20259:56:41 AMbuy$557.71$0.000032930.21190.07125116.93M
0x427...81B7
0x87...4d2e
05/28/20259:56:25 AMbuy$255.03$0.000032750.09690.0712447.79M
0x751...c241
0x1f...12af
05/28/20259:56:11 AMbuy$377.95$0.000032620.14360.07123911.59M
0x853...F959
0xf5...afa3
05/28/20259:55:49 AMbuy$382.16$0.000032450.14520.07123311.78M
0x89c...19f9
0xd2...f111
05/28/20259:55:23 AMbuy$270.04$0.000032130.10260.0712218.4M
0x6B1...30B9
0x78...d2c9
05/28/20259:55:07 AMsell$4.83$0.000031760.0018370.071206152,262.6
0xC7c...2171
0x64...ba61
05/28/20259:55:07 AMbuy$293.99$0.000032010.11170.0712169.18M
0x427...81B7
0x87...1821
05/28/20259:54:55 AMbuy$396.9$0.000031860.15080.0712112.45M
0x433...16fD
0x35...873e
05/28/20259:54:41 AMbuy$512.44$0.000031660.19470.07120316.18M
0xa27...7918
0xe8...8baa
05/28/20259:54:25 AMbuy$361.36$0.000031480.13730.07119611.48M
0x751...c241
0xd5...55d8
05/28/20259:54:09 AMbuy$207.39$0.000031350.07880.0711916.61M
0x853...F959
0xa6...e8bc
05/28/20259:53:55 AMbuy$484.01$0.00003120.18390.07118515.51M
0x89c...19f9
0xd8...27d9
05/28/20259:53:35 AMbuy$299.91$0.000030990.11410.0711799.68M
0x192...d61e
0x70...fc4d
05/28/20259:53:15 AMbuy$282.57$0.000030870.10750.0711749.15M
0x6B1...30B9
0x08...c070
05/28/20259:53:01 AMbuy$235.78$0.000030760.08970.071177.66M
0x427...81B7
0x76...ec79