WhatToFarm
/
12 Swap

Info about CRB-WETH pair

Price USD
$0.055869
Price
0.081763 WETH
TVL
$1
MKT CAP
$57.5K
5m
0%
1h
0%
4h
0%
24h
64.98%
Share
TXNS
34
Buys
34
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x35aA470999Cf683C5A8e13b55d4C16055ec9DD9a
CRB:
0x2fA20F47537912431FD34e8eF0cAcEff430d953F
WETH:
0x4200000000000000000000000000000000000006
Pooled CRB:
0.010119
Pooled WETH:
$0.0172

CRB/WETH price stats on Base

As of January 18, 2026, the current price of CRB token on DEX Uniswap V2 is $0.000005869. CRB price is up 64.98% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $10,105.80. CRB token contract is 0x2fA20F47537912431FD34e8eF0cAcEff430d953F with a market cap $57,518.33. The liquidity pool contract is 0x35aA470999Cf683C5A8e13b55d4C16055ec9DD9a with total value locked (TVL) of $1.00. The CRB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRB/WETH with the contract address 0x35aA470999Cf683C5A8e13b55d4C16055ec9DD9a is $1.00.

The total transactions of CRB/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

CRB/WETH pool has a trading volume of $10,105.80 in the last 24 hours.

The exchange rate of 1 CRB to WETH is 0.000000001763, captured at 4:00 AM UTC.

The price of converting 1 CRB to USD is $0.000005869 today.

CRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20263:54:41 PMbuy$330.88$0.0558690.09940.08176356.38M0x7e...bc44
01/17/20263:54:05 PMbuy$400.12$0.0557730.12020.08173469.3M0x12...6bc1
01/17/20263:53:29 PMbuy$275.7$0.055680.08290.08170848.54M0xad...dc94
01/17/20263:52:59 PMbuy$427.31$0.0555890.12850.0816876.45M0xe4...2ec3
01/17/20263:52:27 PMbuy$171.59$0.0555120.05160.08165731.13M0x0c...b696
01/17/20263:51:17 PMbuy$266.13$0.0554520.08010.0816448.81M0x6a...8c02
01/17/20263:50:41 PMbuy$196.69$0.0553930.05920.08162336.47M0x64...2846
01/17/20263:50:21 PMbuy$449.53$0.0553120.13530.08159884.62M0x31...947c
01/17/20263:49:49 PMbuy$161.14$0.0552360.04850.08157530.77M0x53...6d43
01/17/20263:49:11 PMbuy$422.7$0.0551640.12720.08155481.84M0x45...311a
01/17/20263:48:35 PMbuy$199.4$0.0550880.060.08153139.19M0x23...5318
01/17/20263:48:05 PMbuy$221.69$0.0550370.06670.08151544.01M0x6c...ef29
01/17/20263:47:35 PMbuy$460.99$0.0549540.13870.0814993.04M0x13...0253
01/17/20263:47:01 PMbuy$366.27$0.0548550.11020.0814675.44M0x0f...7ad3
01/17/20263:46:37 PMbuy$310.89$0.0547810.09340.08143665.02M0x11...d148
01/17/20263:45:53 PMbuy$171.75$0.0547240.05160.08141936.35M0x1d...2532
01/17/20263:45:17 PMbuy$341.18$0.0546640.10250.08140173.15M0xa2...7f11
01/17/20263:44:43 PMbuy$184.21$0.0545980.05540.08138240.06M0x5f...4119
01/17/20263:44:09 PMbuy$194.85$0.0545540.05860.08136942.79M0x2f...9e77
01/17/20263:43:35 PMbuy$126.35$0.0545170.0380.08135827.97M0xcd...9a86