Info about CRB-WETH pair
- Pooled CRB:
- 0.010119
- Pooled WETH:
- $0.0172
CRB/WETH price stats on Base
As of January 18, 2026, the current price of CRB token on DEX Uniswap V2 is $0.000005869. CRB price is up 64.98% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $10,105.80. CRB token contract is 0x2fA20F47537912431FD34e8eF0cAcEff430d953F with a market cap $57,518.33. The liquidity pool contract is 0x35aA470999Cf683C5A8e13b55d4C16055ec9DD9a with total value locked (TVL) of $1.00. The CRB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRB/WETH now?
The current liquidity of CRB/WETH with the contract address 0x35aA470999Cf683C5A8e13b55d4C16055ec9DD9a is $1.00.
How many transactions are there in the CRB/WETH pool in the last 24 hours?
The total transactions of CRB/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRB/WETH pool in the last 24 hours?
CRB/WETH pool has a trading volume of $10,105.80 in the last 24 hours.
What is the exchange rate of 1 CRB to WETH?
The exchange rate of 1 CRB to WETH is 0.000000001763, captured at 4:00 AM UTC.
How much is 1 CRB in dollars?
The price of converting 1 CRB to USD is $0.000005869 today.
CRB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:54:41 PM | buy | $330.88 | $0.055869 | 0.0994 | 0.081763 | 56.38M | 0x7e...bc44 | |
| 01/17/2026 | 3:54:05 PM | buy | $400.12 | $0.055773 | 0.1202 | 0.081734 | 69.3M | 0x12...6bc1 | |
| 01/17/2026 | 3:53:29 PM | buy | $275.7 | $0.05568 | 0.0829 | 0.081708 | 48.54M | 0xad...dc94 | |
| 01/17/2026 | 3:52:59 PM | buy | $427.31 | $0.055589 | 0.1285 | 0.08168 | 76.45M | 0xe4...2ec3 | |
| 01/17/2026 | 3:52:27 PM | buy | $171.59 | $0.055512 | 0.0516 | 0.081657 | 31.13M | 0x0c...b696 | |
| 01/17/2026 | 3:51:17 PM | buy | $266.13 | $0.055452 | 0.0801 | 0.08164 | 48.81M | 0x6a...8c02 | |
| 01/17/2026 | 3:50:41 PM | buy | $196.69 | $0.055393 | 0.0592 | 0.081623 | 36.47M | 0x64...2846 | |
| 01/17/2026 | 3:50:21 PM | buy | $449.53 | $0.055312 | 0.1353 | 0.081598 | 84.62M | 0x31...947c | |
| 01/17/2026 | 3:49:49 PM | buy | $161.14 | $0.055236 | 0.0485 | 0.081575 | 30.77M | 0x53...6d43 | |
| 01/17/2026 | 3:49:11 PM | buy | $422.7 | $0.055164 | 0.1272 | 0.081554 | 81.84M | 0x45...311a | |
| 01/17/2026 | 3:48:35 PM | buy | $199.4 | $0.055088 | 0.06 | 0.081531 | 39.19M | 0x23...5318 | |
| 01/17/2026 | 3:48:05 PM | buy | $221.69 | $0.055037 | 0.0667 | 0.081515 | 44.01M | 0x6c...ef29 | |
| 01/17/2026 | 3:47:35 PM | buy | $460.99 | $0.054954 | 0.1387 | 0.08149 | 93.04M | 0x13...0253 | |
| 01/17/2026 | 3:47:01 PM | buy | $366.27 | $0.054855 | 0.1102 | 0.08146 | 75.44M | 0x0f...7ad3 | |
| 01/17/2026 | 3:46:37 PM | buy | $310.89 | $0.054781 | 0.0934 | 0.081436 | 65.02M | 0x11...d148 | |
| 01/17/2026 | 3:45:53 PM | buy | $171.75 | $0.054724 | 0.0516 | 0.081419 | 36.35M | 0x1d...2532 | |
| 01/17/2026 | 3:45:17 PM | buy | $341.18 | $0.054664 | 0.1025 | 0.081401 | 73.15M | 0xa2...7f11 | |
| 01/17/2026 | 3:44:43 PM | buy | $184.21 | $0.054598 | 0.0554 | 0.081382 | 40.06M | 0x5f...4119 | |
| 01/17/2026 | 3:44:09 PM | buy | $194.85 | $0.054554 | 0.0586 | 0.081369 | 42.79M | 0x2f...9e77 | |
| 01/17/2026 | 3:43:35 PM | buy | $126.35 | $0.054517 | 0.038 | 0.081358 | 27.97M | 0xcd...9a86 |