- WhatToFarm
- Base
- Uniswap V2
- CRAZZERS-VIRTUAL LPs
Info about CRAZZERS-VIRTUAL pair
- Pooled CRAZZERS:
- 155.53M
- Pooled VIRTUAL:
- $34,217.38
CRAZZERS/VIRTUAL price stats on Base
As of June 24, 2025, the current price of CRAZZERS token on DEX Uniswap V2 is $0.0003611. CRAZZERS price is down -36.83% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $71,971.71. CRAZZERS token contract is 0xD2626a8408E13a364130BF25495ce242d30f4721 with a market cap $362,023.51. The liquidity pool contract is 0x5a7cB782be974045DAfb433eCECc288C9A4663fe with total value locked (TVL) of $112,611.88. The CRAZZERS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRAZZERS/VIRTUAL now?
The current liquidity of CRAZZERS/VIRTUAL with the contract address 0x5a7cB782be974045DAfb433eCECc288C9A4663fe is $112,611.88.
How many transactions are there in the CRAZZERS/VIRTUAL pool in the last 24 hours?
The total transactions of CRAZZERS/VIRTUAL is 561 in the last 24 hours, 309 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the CRAZZERS/VIRTUAL pool in the last 24 hours?
CRAZZERS/VIRTUAL pool has a trading volume of $71,971.71 in the last 24 hours.
What is the exchange rate of 1 CRAZZERS to VIRTUAL?
The exchange rate of 1 CRAZZERS to VIRTUAL is 0.0002194, captured at 4:21 PM UTC.
How much is 1 CRAZZERS in dollars?
The price of converting 1 CRAZZERS to USD is $0.0003611 today.
CRAZZERS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 4:18:13 PM | sell | $33.7 | $0.0003611 | 20.48 | 0.0002194 | 93,313.81 | 0xdd...f3ba | |
| 06/24/2025 | 4:15:21 PM | sell | $7.46 | $0.0003614 | 4.53 | 0.0002196 | 20,654.14 | 0x82...3ffa | |
| 06/24/2025 | 4:12:09 PM | sell | $77.57 | $0.0003619 | 47.14 | 0.0002199 | 214,314.64 | 0x89...ac66 | |
| 06/24/2025 | 4:11:11 PM | sell | $0.6338 | $0.0003624 | 0.3851 | 0.0002202 | 1,748.58 | 0xbd...c4d2 | |
| 06/24/2025 | 4:04:59 PM | buy | $1.64 | $0.0003649 | 1 | 0.0002215 | 4,512.69 | 0x29...807d | |
| 06/24/2025 | 4:04:17 PM | buy | $122.53 | $0.0003641 | 74.4 | 0.0002211 | 336,484.49 | 0x7f...e715 | |
| 06/24/2025 | 4:03:27 PM | sell | $2.52 | $0.0003612 | 1.53 | 0.0002193 | 6,998.06 | 0x1c...5c82 | |
| 06/24/2025 | 4:02:37 PM | sell | $12.68 | $0.0003613 | 7.7 | 0.0002193 | 35,112.82 | 0x79...0658 | |
| 06/24/2025 | 3:58:37 PM | sell | $8.17 | $0.0003614 | 4.96 | 0.0002194 | 22,621.81 | 0x47...52ac | |
| 06/24/2025 | 3:58:31 PM | sell | $9.55 | $0.0003615 | 5.79 | 0.0002195 | 26,414.83 | 0xb6...306e | |
| 06/24/2025 | 3:58:17 PM | buy | $32.94 | $0.0003635 | 20 | 0.0002207 | 90,595.79 | 0xdc...a418 | |
| 06/24/2025 | 3:57:37 PM | buy | $0.247 | $0.0003633 | 0.15 | 0.0002206 | 679.86 | 0x9a...9d4a | |
| 06/24/2025 | 3:57:09 PM | buy | $15.23 | $0.0003632 | 9.25 | 0.0002205 | 41,936.68 | 0x97...b0ee | |
| 06/24/2025 | 3:56:55 PM | buy | $3.29 | $0.0003631 | 2 | 0.0002204 | 9,070.36 | 0xc7...a67f | |
| 06/24/2025 | 3:56:39 PM | buy | $181.17 | $0.0003619 | 110 | 0.0002197 | 500,530.69 | 0x92...846e | |
| 06/24/2025 | 3:56:43 PM | buy | $1.22 | $0.0003631 | 0.7455 | 0.0002204 | 3,381.31 | 0x3d...9716 | |
| 06/24/2025 | 3:55:25 PM | buy | $0.8589 | $0.0003607 | 0.5215 | 0.000219 | 2,380.64 | 0x17...73d9 | |
| 06/24/2025 | 3:52:31 PM | buy | $16.42 | $0.0003596 | 10 | 0.0002189 | 45,663.95 | 0xa5...6241 | |
| 06/24/2025 | 3:50:45 PM | buy | $1.42 | $0.0003595 | 0.8647 | 0.0002189 | 3,950.13 | 0x7b...29c6 | |
| 06/24/2025 | 3:50:33 PM | buy | $4.88 | $0.0003595 | 2.97 | 0.0002188 | 13,584.89 | 0x23...4f2f |