WhatToFarm
/
Get started
12 Swap

Info about CRABNEST-WETH pair

Price USD
$0.053331
Price
0.08172 WETH
TVL
$1
MKT CAP
$31.7K
5m
0%
1h
0%
4h
0%
24h
53.64%
Share
TXNS
29
Buys
29
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xE1Eee21E47E8d7204a72798494348B6Eb1672C47
CRABNEST:
0x15Aa45B37D91139E2936cF7AE7Db290C8D4b9250
WETH:
0x4200000000000000000000000000000000000006
Pooled CRABNEST:
0.0101204
Pooled WETH:
$0.0172

CRABNEST/WETH price stats on Base

As of February 13, 2026, the current price of CRABNEST token on DEX Uniswap V2 is $0.000003331. CRABNEST price is up 53.64% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,125.43. CRABNEST token contract is 0x15Aa45B37D91139E2936cF7AE7Db290C8D4b9250 with a market cap $31,651.87. The liquidity pool contract is 0xE1Eee21E47E8d7204a72798494348B6Eb1672C47 with total value locked (TVL) of $1.00. The CRABNEST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRABNEST/WETH with the contract address 0xE1Eee21E47E8d7204a72798494348B6Eb1672C47 is $1.00.

The total transactions of CRABNEST/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

CRABNEST/WETH pool has a trading volume of $5,125.43 in the last 24 hours.

The exchange rate of 1 CRABNEST to WETH is 0.00000000172, captured at 6:19 PM UTC.

The price of converting 1 CRABNEST to USD is $0.000003331 today.

CRABNEST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20268:17:17 AMbuy$234.57$0.0533310.12110.0817270.41M
0x6f4...fE31
0x79...af4d
02/13/20268:16:37 AMbuy$178.08$0.0532750.0920.08169254.37M
0x28c...b92F
0x22...3aca
02/13/20268:16:07 AMbuy$117.57$0.0532390.06070.08167236.3M
0x0e8...51D8
0xd1...7a27
02/13/20268:15:41 AMbuy$264.18$0.0531890.13640.08164682.82M
0x9dF...a561
0x0a...6ca1
02/13/20268:15:07 AMbuy$189.65$0.0531320.09790.08161660.55M
0xA0c...2cE7
0x2b...ac79
02/13/20268:14:37 AMbuy$168.16$0.0530870.08680.08159354.47M
0xbd6...af76
0x98...ac1a
02/13/20268:14:07 AMbuy$93.32$0.0530580.04810.08157630.51M
0x68C...64e9
0x4b...c47e
02/13/20268:13:35 AMbuy$245.84$0.0530140.12680.08155481.56M
0xAf1...45DF
0x9e...ac2f
02/13/20268:12:59 AMbuy$151.11$0.0529660.07790.08152950.94M
0x6f4...fE31
0x04...c47f
02/13/20268:12:37 AMbuy$206.6$0.0529220.10650.08150670.7M
0x810...A4e3
0x0e...57db
02/13/20268:12:01 AMbuy$172.24$0.0528750.08880.08148259.9M
0x28c...b92F
0x3e...8667
02/13/20268:11:41 AMbuy$154.92$0.0528340.07990.08146254.65M
0x0e8...51D8
0xeb...eee3
02/13/20268:11:09 AMbuy$202.43$0.0527910.10440.08143972.51M
0x9dF...a561
0x3f...053f
02/13/20268:10:39 AMbuy$95.59$0.0527560.04930.08142134.68M
0xA0c...2cE7
0xe8...82d4
02/13/20268:10:03 AMbuy$178.55$0.0527230.09210.08140465.57M
0xbd6...af76
0xae...b4ad
02/13/20268:09:27 AMbuy$181.57$0.0526820.09360.08138267.7M
0x68C...64e9
0x7f...7e8d
02/13/20268:08:53 AMbuy$271.95$0.0526280.14020.081355103.45M
0xAf1...45DF
0x2c...4074
02/13/20268:08:29 AMbuy$248.51$0.0525680.12810.08132496.74M
0x148...5880
0xd5...5ad8
02/13/20268:07:55 AMbuy$79.9$0.0525360.04110.08130431.5M
0x6f4...fE31
0x98...d95a
02/13/20268:07:27 AMbuy$264.52$0.0524920.13630.081284106.11M
0x810...A4e3
0x85...1fb7