WhatToFarm
/
Get started
12 Swap

Info about CRABNEST-WETH pair

Price USD
$0.05489
Price
0.082525 WETH
TVL
$1
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
63.64%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xf08d22f8E7E827722F1CAc9d5201F48FEf4325d4
CRABNEST:
0x7731453208Efc94Ed5670eeC53D5a9456C5598Aa
WETH:
0x4200000000000000000000000000000000000006
Pooled CRABNEST:
0.0119948
Pooled WETH:
$0.0172

CRABNEST/WETH price stats on Base

As of February 6, 2026, the current price of CRABNEST token on DEX Uniswap V2 is $0.00000489. CRABNEST price is up 63.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,911.72. CRABNEST token contract is 0x7731453208Efc94Ed5670eeC53D5a9456C5598Aa with a market cap $33,743.69. The liquidity pool contract is 0xf08d22f8E7E827722F1CAc9d5201F48FEf4325d4 with total value locked (TVL) of $1.00. The CRABNEST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRABNEST/WETH with the contract address 0xf08d22f8E7E827722F1CAc9d5201F48FEf4325d4 is $1.00.

The total transactions of CRABNEST/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

CRABNEST/WETH pool has a trading volume of $5,911.72 in the last 24 hours.

The exchange rate of 1 CRABNEST to WETH is 0.000000002525, captured at 4:01 AM UTC.

The price of converting 1 CRABNEST to USD is $0.00000489 today.

CRABNEST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:31:35 PMbuy$180.27$0.054890.09310.08252536.86M
0x0e8...51D8
0x0b...06c8
02/05/20267:31:01 PMbuy$126.76$0.0548230.06560.08249526.28M
0x0e8...51D8
0x97...9bb7
02/05/20267:30:23 PMbuy$90.39$0.0547810.04680.08247518.91M
0x9dF...a561
0x47...8b8b
02/05/20267:30:03 PMbuy$171.7$0.0547370.08880.0824536.24M
0xA0c...2cE7
0x8e...1650
02/05/20267:29:29 PMbuy$150.47$0.0546730.07790.08241932.2M
0xbd6...af76
0x1d...a2e1
02/05/20267:29:07 PMbuy$88.29$0.0546310.04570.08239719.06M
0x68C...64e9
0x15...f63d
02/05/20267:28:31 PMbuy$93.73$0.05460.04850.0823820.38M
0x148...5880
0xa4...7f4d
02/05/20267:28:09 PMbuy$135.06$0.0545570.06990.08235829.64M
0x6f4...fE31
0xc6...7293
02/05/20267:27:49 PMbuy$234.42$0.0544870.12140.08232452.23M
0x810...A4e3
0x5b...5cc3
02/05/20267:27:17 PMbuy$169$0.0544220.08740.08228638.22M
0x0e8...51D8
0x17...8a05
02/05/20267:26:53 PMbuy$252.09$0.0543360.13070.08224858.13M
0x9dF...a561
0x12...c942
02/05/20267:26:25 PMbuy$146.67$0.0542570.07620.08221234.45M
0xbd6...af76
0x8e...0d01
02/05/20267:26:07 PMbuy$158.81$0.0542050.08250.08218437.77M
0x68C...64e9
0xb3...e376
02/05/20267:25:37 PMbuy$243.32$0.0541380.12630.08214858.79M
0xAf1...45DF
0x55...997d
02/05/20267:25:07 PMbuy$87.47$0.0540910.04530.08211821.38M
0x148...5880
0xc2...e4c8
02/05/20267:24:43 PMbuy$268.06$0.0540250.1390.08208766.59M
0x6f4...fE31
0x1e...7b0d
02/05/20267:24:23 PMbuy$271.54$0.0539370.14070.0820468.96M
0x810...A4e3
0x5b...e4ca
02/05/20267:23:55 PMbuy$227.52$0.0538640.11760.08199758.88M
0x28c...b92F
0x9c...5fb2
02/05/20267:23:19 PMbuy$92.92$0.0538050.04810.08196924.42M
0x0e8...51D8
0xff...a14e
02/05/20267:22:51 PMbuy$170.46$0.0537630.08820.08194745.29M
0x9dF...a561
0xfd...2f11