WhatToFarm
/
Get started
12 Swap

Info about Crabge-WETH pair

Price USD
$0.051925
Price
0.099204 WETH
TVL
$106,291.04
MKT CAP
$192.5K
5m
0%
1h
0%
4h
0%
24h
400%
Share
TXNS
2K
Buys
1K
Sells
705
Volume
474K
Telegram price alerts
Pair:
0xE26fCC7a717aFfA89C2458D2adDB8609b931e29E
Crabge:
0x463148144e3fE371c4a653E059cCa37360b6Ab40
WETH:
0x4200000000000000000000000000000000000006
Pooled Crabge:
33.06B
Pooled WETH:
$20.38

Crabge/WETH price stats on Base

As of March 14, 2026, the current price of Crabge token on DEX Uniswap V3 is $0.000001925. Crabge price is up 400% in the last 24 hours. The trading history for the last 24 hours contains 1932 trades with trading volume of $473,970.44. Crabge token contract is 0x463148144e3fE371c4a653E059cCa37360b6Ab40 with a market cap $192,546.73. The liquidity pool contract is 0xE26fCC7a717aFfA89C2458D2adDB8609b931e29E with total value locked (TVL) of $106,291.04. The Crabge/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Crabge/WETH with the contract address 0xE26fCC7a717aFfA89C2458D2adDB8609b931e29E is $106,291.04.

The total transactions of Crabge/WETH is 1932 in the last 24 hours, 1227 of which are buy transactions, and 705 are sales transactions.

Crabge/WETH pool has a trading volume of $473,970.44 in the last 24 hours.

The exchange rate of 1 Crabge to WETH is 0.0000000009204, captured at 1:39 PM UTC.

The price of converting 1 Crabge to USD is $0.000001925 today.

Crabge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20266:00:17 AMsell$27.99$0.0519250.013380.09920414.54M
0x711...E2a9
0x49...8e1a
03/14/20266:00:17 AMbuy$20.7$0.0519270.00990.09921510.74M
0x492...88E0
0xc3...0f90
03/14/20266:00:15 AMsell$56.4$0.0519260.026960.09921129.27M
0x4e3...93c8
0x27...3984
03/14/20266:00:11 AMbuy$103.54$0.0519270.04950.09921353.72M
0xbbe...0ee1
0x21...4b95
03/14/20265:59:51 AMbuy$159.03$0.051920.0760.09917582.83M
0xD31...0D11
0x0a...8847
03/14/20265:59:45 AMsell$12.25$0.0519130.0058540.0991456.4M
0x59d...75c8
0x0a...def2
03/14/20265:59:41 AMbuy$209.25$0.0519090.10.099125109.58M
0x10b...8329
0xf5...c7f5
03/14/20265:59:23 AMbuy$331.66$0.0518930.15850.099047175.18M
0xB72...f7B5
0xd7...c513
03/14/20265:59:13 AMsell$34.66$0.0518820.016560.09899618.41M
0x1A3...3963
0xa9...6667
03/14/20265:59:07 AMbuy$73.24$0.0518830.0350.09899938.89M
0x842...de46
0xcb...cec8
03/14/20265:58:55 AMsell$216.77$0.0518850.10350.099011114.94M
0xcD8...509D
0xb9...be3b
03/14/20265:58:51 AMbuy$207.18$0.0518880.0990.099021109.73M
0x3f5...0294
0x7d...a343
03/14/20265:58:43 AMsell$5.5$0.051880.0026310.0989832.93M
0xbe2...0073
0x8c...45a2
03/14/20265:58:39 AMbuy$188.6$0.0518760.090120.098966100.51M
0xbbe...0ee1
0x3d...cda4
03/14/20265:58:29 AMbuy$208.2$0.0518640.09950.098909111.67M
0x880...12f8
0x0c...2661
03/14/20265:58:21 AMbuy$627.59$0.0518390.30.09879341.26M
0x522...35F4
0xf3...d35d
03/14/20265:58:05 AMsell$26.45$0.0518190.012640.09869714.54M
0x711...E2a9
0x26...c9f0
03/14/20265:58:05 AMbuy$4.14$0.0518210.001980.0987092.27M
0x880...12f8
0x7a...fd9c
03/14/20265:57:47 AMbuy$207.72$0.0518150.09930.098679114.41M
0xFF8...3405
0x39...fc35
03/14/20265:57:41 AMbuy$462.51$0.0517950.22110.098585257.53M
0xEDE...3e0F
0x01...65ce