- WhatToFarm
- Base
- Uniswap V3
- CRABFURIE-WETH LPs
Info about CRABFURIE-WETH pair
- Pooled CRABFURIE:
- 0.014266
- Pooled WETH:
- $0.0142353
CRABFURIE/WETH price stats on Base
As of September 27, 2025, the current price of CRABFURIE token on DEX Uniswap V3 is $0.0002704. CRABFURIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRABFURIE token contract is 0xFC139961dB36341dD5D97d849d732C5ceBBFAD79 with a market cap $270,459.92. The liquidity pool contract is 0x79563430cDb39AEC1Fb70B80c6155A83B3ce4BF9 with total value locked (TVL) of $1.00. The CRABFURIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRABFURIE/WETH now?
The current liquidity of CRABFURIE/WETH with the contract address 0x79563430cDb39AEC1Fb70B80c6155A83B3ce4BF9 is $1.00.
How many transactions are there in the CRABFURIE/WETH pool in the last 24 hours?
The total transactions of CRABFURIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRABFURIE/WETH pool in the last 24 hours?
CRABFURIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRABFURIE to WETH?
The exchange rate of 1 CRABFURIE to WETH is 0.00000007006, captured at 1:38 AM UTC.
How much is 1 CRABFURIE in dollars?
The price of converting 1 CRABFURIE to USD is $0.0002704 today.
CRABFURIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 5:54:59 PM | buy | $3,859.94 | $0.0002704 | 1 | 0.077006 | 14.27M | 0x8a...04c7 | |
| 09/25/2025 | 5:54:43 PM | buy | $724.57 | $0.0002442 | 0.1879 | 0.076332 | 2.97M | 0x2b...f059 | |
| 09/25/2025 | 5:54:41 PM | sell | $5,289.38 | $0.0002696 | 1.37 | 0.076992 | 19.62M | 0x83...26ce | |
| 09/25/2025 | 5:54:27 PM | buy | $2,295.75 | $0.0002881 | 0.596 | 0.077479 | 7.97M | 0x28...f3ff | |
| 09/25/2025 | 5:54:13 PM | buy | $2.69 | $0.0002746 | 0.0007 | 0.077123 | 9,826.68 | 0xa1...65e2 | |
| 09/25/2025 | 5:54:01 PM | buy | $96.37 | $0.000274 | 0.025 | 0.077108 | 351,710.42 | 0xde...dc3d | |
| 09/25/2025 | 5:53:51 PM | sell | $8,237.07 | $0.0003224 | 2.13 | 0.078364 | 25.55M | 0xd7...a594 | |
| 09/25/2025 | 5:53:47 PM | buy | $9.94 | $0.0003803 | 0.00258 | 0.079864 | 26,153.8 | 0x83...b114 | |
| 09/25/2025 | 5:53:33 PM | buy | $57.82 | $0.0003798 | 0.015 | 0.079852 | 152,247.55 | 0xb9...5420 | |
| 09/25/2025 | 5:53:21 PM | buy | $2,299.2 | $0.0003635 | 0.596 | 0.079423 | 6.32M | 0xb2...e903 | |
| 09/25/2025 | 5:53:07 PM | buy | $1.54 | $0.000348 | 0.0004 | 0.079023 | 4,433.01 | 0x40...2437 | |
| 09/25/2025 | 5:40:05 PM | buy | $17.7 | $0.0001395 | 0.00456 | 0.073595 | 126,840.57 | 0x5f...6dc8 | |
| 09/25/2025 | 5:39:51 PM | buy | $255.03 | $0.0001381 | 0.0658 | 0.073565 | 1.85M | 0x13...d236 | |
| 09/25/2025 | 5:26:45 PM | buy | $273.99 | $0.000192 | 0.07 | 0.074907 | 1.43M | 0x68...5d76 | |
| 09/25/2025 | 5:26:35 PM | sell | $0.9767 | $0.0001905 | 0.0002497 | 0.074871 | 5,127.05 | 0x4d...fc07 | |
| 09/25/2025 | 5:26:33 PM | buy | $2.93 | $0.0001905 | 0.00075 | 0.074872 | 15,392.96 | 0xc8...ac31 | |
| 09/25/2025 | 5:26:27 PM | sell | $1,018.16 | $0.0001955 | 0.2603 | 0.074999 | 5.21M | 0x3b...f53c | |
| 09/25/2025 | 5:26:23 PM | buy | $463.5 | $0.0001985 | 0.1184 | 0.075072 | 2.33M | 0x4c...81ad | |
| 09/25/2025 | 5:26:09 PM | buy | $167.93 | $0.0001954 | 0.0429 | 0.074991 | 859,434.17 | 0xf0...aa24 | |
| 09/25/2025 | 5:25:55 PM | buy | $1,565.22 | $0.0001866 | 0.4 | 0.07477 | 8.38M | 0xc5...b426 |