WhatToFarm
/
Get started
12 Swap

Info about CQ-WETH pair

Price USD
$0.053503
Price
0.081767 WETH
TVL
$1
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
57.01%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x022E4F54b96c821933C6552eD1b372250CD4946E
CQ:
0xE528e271cDC64525407E67DEc0BC7EF7622C4eB0
WETH:
0x4200000000000000000000000000000000000006
Pooled CQ:
0.010119
Pooled WETH:
$0.0172

CQ/WETH price stats on Base

As of February 22, 2026, the current price of CQ token on DEX Uniswap V2 is $0.000003503. CQ price is up 57.01% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,681.86. CQ token contract is 0xE528e271cDC64525407E67DEc0BC7EF7622C4eB0 with a market cap $33,631.19. The liquidity pool contract is 0x022E4F54b96c821933C6552eD1b372250CD4946E with total value locked (TVL) of $1.00. The CQ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CQ/WETH with the contract address 0x022E4F54b96c821933C6552eD1b372250CD4946E is $1.00.

The total transactions of CQ/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

CQ/WETH pool has a trading volume of $5,681.86 in the last 24 hours.

The exchange rate of 1 CQ to WETH is 0.000000001767, captured at 7:18 AM UTC.

The price of converting 1 CQ to USD is $0.000003503 today.

CQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20268:42:37 PMbuy$103.85$0.0535030.05240.08176729.65M
0x6f4...fE31
0xb7...03dc
02/21/20268:42:07 PMbuy$78.36$0.0534820.03950.08175522.5M
0x810...A4e3
0x2e...4d97
02/21/20268:41:45 PMbuy$175.01$0.0534450.08830.08173850.79M
0x28c...b92F
0x8d...fb24
02/21/20268:41:17 PMbuy$213.9$0.0533950.10790.08171262.99M
0x0e8...51D8
0xb6...fdcf
02/21/20268:40:43 PMbuy$277.63$0.0533320.140.0816883.3M
0xA0c...2cE7
0x1e...a1e5
02/21/20268:40:23 PMbuy$84.32$0.0532880.04250.08165725.64M
0x6f4...fE31
0x11...8450
02/21/20268:39:47 PMbuy$220.06$0.0532490.11090.08163767.72M
0x810...A4e3
0xa6...0ee4
02/21/20268:39:17 PMbuy$114.01$0.053210.05740.08161635.51M
0x28c...b92F
0x0d...e6b8
02/21/20268:38:43 PMbuy$97.28$0.0531820.0490.08160230.57M
0x0e8...51D8
0x1e...aed7
02/21/20268:38:13 PMbuy$196.39$0.0531450.09890.08158462.43M
0x9dF...a561
0x3f...ea4d
02/21/20268:37:47 PMbuy$142.34$0.0531070.07160.08156245.81M
0xA0c...2cE7
0x57...00e0
02/21/20268:37:23 PMbuy$236.4$0.0530630.11880.08153977.18M
0xbd6...af76
0x7e...515e
02/21/20268:36:59 PMbuy$209.14$0.0530080.10510.08151169.52M
0x68C...64e9
0x68...b0c6
02/21/20268:36:39 PMbuy$199.39$0.0529550.10030.08148667.46M
0x148...5880
0xd0...aa9b
02/21/20268:36:11 PMbuy$265.25$0.05290.13340.08145891.47M
0x6f4...fE31
0xec...9d44
02/21/20268:35:47 PMbuy$193.27$0.0528480.09710.0814367.86M
0x810...A4e3
0x5b...0ab4
02/21/20268:35:13 PMbuy$182.52$0.0528030.09170.08140865.11M
0x28c...b92F
0x6b...d169
02/21/20268:34:43 PMbuy$164.65$0.052760.08280.08138759.66M
0x0e8...51D8
0xe0...8bdb
02/21/20268:34:23 PMbuy$190.9$0.0527210.09590.08136770.15M
0x9dF...a561
0x67...48c3
02/21/20268:33:55 PMbuy$83.72$0.0526860.04210.08135131.16M
0xA0c...2cE7
0x70...390e