WhatToFarm
/
Get started
12 Swap

Info about CPUTER-WETH pair

Price USD
$0.00007541
Price
0.072091 WETH
TVL
$148,023.08
MKT CAP
$762K
5m
6.48%
1h
29.18%
4h
9,514%
24h
9,514%
Share
TXNS
746
Buys
159
Sells
587
Volume
603K
Telegram price alerts
Pair:
0xd768fbbCd1f134dA698b49389EA75F780a2B410E
CPUTER:
0xEB36575C1cc3C380372d59427A317F76d943c01a
WETH:
0x4200000000000000000000000000000000000006
Pooled CPUTER:
971.25M
Pooled WETH:
$20.52

CPUTER/WETH price stats on Base

As of July 18, 2025, the current price of CPUTER token on DEX Uniswap V2 is $0.00007541. CPUTER price is up 9,514% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $603,318.13. CPUTER token contract is 0xEB36575C1cc3C380372d59427A317F76d943c01a with a market cap $762,025.63. The liquidity pool contract is 0xd768fbbCd1f134dA698b49389EA75F780a2B410E with total value locked (TVL) of $148,023.08. The CPUTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CPUTER/WETH with the contract address 0xd768fbbCd1f134dA698b49389EA75F780a2B410E is $148,023.08.

The total transactions of CPUTER/WETH is 746 in the last 24 hours, 159 of which are buy transactions, and 587 are sales transactions.

CPUTER/WETH pool has a trading volume of $603,318.13 in the last 24 hours.

The exchange rate of 1 CPUTER to WETH is 0.00000002091, captured at 10:20 AM UTC.

The price of converting 1 CPUTER to USD is $0.00007541 today.

CPUTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202510:20:03 AMbuy$778.82$0.000077230.2160.07214210.08M
0x66c...D71E
0x80...d1b6
07/18/202510:19:51 AMbuy$980.73$0.000075410.2720.07209113M
0xCC7...2195
0xb3...62b4
07/18/202510:19:35 AMbuy$793.24$0.000073610.220.07204110.78M
0xa36...5b24
0xae...a24a
07/18/202510:19:15 AMbuy$577.21$0.000072270.160.0720037.99M
0xC62...7e92
0x5d...e766
07/18/202510:18:53 AMbuy$649.84$0.00007110.180.0719699.14M
0x27C...cCc2
0x6f...1f9d
07/18/202510:18:47 AMsell$3,955.01$0.000073951.090.07204853.48M
0xcAE...7C02
0x6f...771a
07/18/202510:18:29 AMbuy$817.16$0.000077790.2260.07215110.5M
0xCfe...e20f
0x0c...03fb
07/18/202510:18:15 AMbuy$433.89$0.00007650.120.0721155.67M
0x621...023D
0xf6...1e24
07/18/202510:17:57 AMsell$1,926.09$0.000077570.53260.07214524.83M
0x7cF...2c68
0x6c...9070
07/18/202510:17:53 AMbuy$1,157.04$0.000078850.320.0721814.67M
0x9f1...40c8
0x38...4605
07/18/202510:17:43 AMbuy$538.2$0.000077010.1490.0721326.99M
0x5E2...3b22
0xd5...306f
07/18/202510:17:31 AMbuy$252.84$0.00007620.070.0721093.32M
0xb2c...e5ba
0x8b...383a
07/18/202510:17:13 AMbuy$1,192$0.000074710.330.07206815.95M
0xA17...0508
0xf9...5493
07/18/202510:16:49 AMsell$552.82$0.000073630.1530.0720387.51M
0x4c8...Ab56
0x36...563e
07/18/202510:16:43 AMbuy$252.88$0.000074390.070.0720593.4M
0x057...1F7B
0xf5...fecf
07/18/202510:16:35 AMbuy$429.9$0.000073690.1190.072045.83M
0x99D...E45C
0x0b...bda9
07/18/202510:16:07 AMbuy$542.74$0.000072830.150.0720127.45M
0x7a1...EdaE
0xbd...e4d0
07/18/202510:15:51 AMbuy$441.49$0.000071850.1220.0719856.14M
0x551...043C
0xb7...19ec
07/18/202510:15:35 AMsell$1,003.8$0.000072060.2770.07198913.93M
0x4DA...FBEF
0xf8...77c8
07/18/202510:15:29 AMbuy$318.46$0.000073110.0880.072024.36M
0x764...63a2
0x0a...d39c