WhatToFarm
/
Get started
12 Swap

Info about CPUTER-WETH pair

Price USD
$0.0002945
Price
0.078143 WETH
TVL
$289,497.29
MKT CAP
$2.9M
5m
12.82%
1h
99.48%
4h
5,250%
24h
29,350%
Share
TXNS
860
Buys
165
Sells
695
Volume
1M
Telegram price alerts
Pair:
0x8cE9b664232cd95c23da69070187a1B9F9B9772a
CPUTER:
0x896447A1b53a0599D77862253c77144ab5e0de12
WETH:
0x4200000000000000000000000000000000000006
Pooled CPUTER:
501.99M
Pooled WETH:
$40.02

CPUTER/WETH price stats on Base

As of July 18, 2025, the current price of CPUTER token on DEX Uniswap V2 is $0.0002945. CPUTER price is up 29,350% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $1,331,193.93. CPUTER token contract is 0x896447A1b53a0599D77862253c77144ab5e0de12 with a market cap $2,883,492.34. The liquidity pool contract is 0x8cE9b664232cd95c23da69070187a1B9F9B9772a with total value locked (TVL) of $289,497.30. The CPUTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CPUTER/WETH with the contract address 0x8cE9b664232cd95c23da69070187a1B9F9B9772a is $289,497.30.

The total transactions of CPUTER/WETH is 860 in the last 24 hours, 165 of which are buy transactions, and 695 are sales transactions.

CPUTER/WETH pool has a trading volume of $1,331,193.93 in the last 24 hours.

The exchange rate of 1 CPUTER to WETH is 0.00000008143, captured at 9:55 AM UTC.

The price of converting 1 CPUTER to USD is $0.0002945 today.

CPUTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20259:54:59 AMbuy$3,526.21$0.00029620.9750.07819111.9M
0x720...C07C
0x66...c77e
07/18/20259:54:37 AMsell$3,527.32$0.00029450.97530.07814311.98M
0x295...6e28
0x40...addb
07/18/20259:54:21 AMbuy$867.99$0.00030170.240.0783422.88M
0x345...90c1
0xa1...192a
07/18/20259:53:57 AMsell$14,909.01$0.0002994.120.07826945.4M
0x361...d5BD
0x6a...2cb1
07/18/20259:53:51 AMbuy$2,603.97$0.00035790.720.0798987.27M
0x389...5ee5
0x4c...3279
07/18/20259:53:21 AMbuy$1,056.44$0.000350.2920.0796753.02M
0x1CF...14C4
0x6b...6774
07/18/20259:53:05 AMbuy$1,125.41$0.00034530.3110.0795433.26M
0x601...4649
0x9b...b62b
07/18/20259:53:01 AMbuy$9,358.27$0.00034222.580.07944728.98M
0xB3A...888d
0x19...4e69
07/18/20259:52:31 AMbuy$1,268.05$0.00030120.350.0783154.21M
0xCE8...2707
0x3a...e3a5
07/18/20259:52:09 AMbuy$1,112.1$0.00029630.3070.0781823.75M
0x0E6...CCE0
0xee...e383
07/18/20259:52:07 AMsell$5,166.26$0.00030271.420.07835817.06M
0xc18...dd23
0x47...dcd1
07/18/20259:51:57 AMbuy$3,589.24$0.00030780.9910.07849911.66M
0x820...F51b
0xab...21c6
07/18/20259:51:37 AMbuy$1,014.11$0.00029840.280.0782413.4M
0x257...0cb2
0x9d...26e1
07/18/20259:51:17 AMbuy$565$0.00029520.1560.0781531.91M
0xB5A...25dA
0x20...f176
07/18/20259:50:55 AMbuy$2,259.66$0.00028950.6240.0779967.8M
0xE9f...b381
0x8b...9a8c
07/18/20259:50:43 AMsell$751.28$0.00028480.20740.0778662.64M
0x3b7...693B
0xc8...52e7
07/18/20259:50:35 AMbuy$1,013.69$0.00028590.280.0778993.54M
0xD1a...698B
0x2e...c575
07/18/20259:50:17 AMbuy$5,292.95$0.00027351.460.07755419.35M
0x0F1...9C76
0xb0...e5e8
07/18/20259:49:47 AMbuy$8,432.25$0.00026252.330.07725534.1M
0xd77...49d3
0xbe...6e12
07/18/20259:49:31 AMsell$12,867.89$0.00023133.550.07639750.73M
0x7FF...03BC
0x98...afdd