WhatToFarm
/
Get started
12 Swap

Info about CPHY-WETH pair

Price USD
$0.057415
Price
0.081775 WETH
TVL
$1
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
99.95%
Share
TXNS
35
Buys
35
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xFeE7ff42a41eb1302Cd8CD8628aCB811C17A3043
CPHY:
0x271084Eb9FC0579E3e34BA0b4814E6338BfeBe8A
WETH:
0x4200000000000000000000000000000000000006
Pooled CPHY:
0.01134
Pooled WETH:
$0.0177

CPHY/WETH price stats on Base

As of September 23, 2025, the current price of CPHY token on DEX Uniswap V2 is $0.000007415. CPHY price is up 99.95% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $11,652.44. CPHY token contract is 0x271084Eb9FC0579E3e34BA0b4814E6338BfeBe8A with a market cap $55,669.87. The liquidity pool contract is 0xFeE7ff42a41eb1302Cd8CD8628aCB811C17A3043 with total value locked (TVL) of $1.00. The CPHY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CPHY/WETH with the contract address 0xFeE7ff42a41eb1302Cd8CD8628aCB811C17A3043 is $1.00.

The total transactions of CPHY/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

CPHY/WETH pool has a trading volume of $11,652.44 in the last 24 hours.

The exchange rate of 1 CPHY to WETH is 0.000000001775, captured at 6:21 AM UTC.

The price of converting 1 CPHY to USD is $0.000007415 today.

CPHY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20251:44:33 AMbuy$153.31$0.0574150.03670.08177520.67M
0x4c0...DE22
0x7b...365c
09/23/20251:43:59 AMbuy$172.53$0.0573540.04130.0817623.46M
0xE1F...8b41
0xf7...6092
09/23/20251:43:35 AMbuy$257.31$0.0572720.06160.08174135.38M
0xea0...aB10
0x6b...e7fb
09/23/20251:43:13 AMbuy$274.86$0.0571730.06580.08171738.32M
0x696...3dE7
0x5d...6e75
09/23/20251:42:51 AMbuy$569.4$0.0570120.13640.08167981.2M
0x1bE...20c9
0x4f...5642
09/23/20251:42:29 AMbuy$361.51$0.0568420.08660.08163952.84M
0xE1F...8b41
0xdd...e39a
09/23/20251:42:01 AMbuy$220.89$0.0567380.05290.08161332.78M
0xea0...aB10
0x05...4007
09/23/20251:41:29 AMbuy$388.4$0.056630.0930.08158758.58M
0x696...3dE7
0x40...cfa6
09/23/20251:40:57 AMbuy$290.43$0.0565130.06950.08155844.59M
0x1bE...20c9
0x09...bcff
09/23/20251:40:25 AMbuy$313.48$0.0564070.0750.08153348.92M
0x93D...8ebc
0xe8...a274
09/23/20251:40:01 AMbuy$481.35$0.0562720.11510.08149976.75M
0xB4f...16ec
0x2f...e2e8
09/23/20251:39:39 AMbuy$319.86$0.056140.07640.08146652.09M
0xDD7...E66b
0x9f...d57c
09/23/20251:39:07 AMbuy$565.2$0.0559880.1350.0814394.38M
0xa71...9595
0xeb...020d
09/23/20251:38:41 AMbuy$591.25$0.055790.14130.081383102.11M
0x479...7A5a
0xa0...9cd2
09/23/20251:38:09 AMbuy$202.58$0.055660.04840.08135235.79M
0xE1F...8b41
0xa6...db87
09/23/20251:37:49 AMbuy$487.32$0.0555480.11640.08132587.83M
0xea0...aB10
0xc9...9e78
09/23/20251:37:17 AMbuy$391.14$0.0554070.09340.08129172.34M
0x696...3dE7
0xad...bcdb
09/23/20251:36:53 AMbuy$151.18$0.055320.03610.0812728.42M
0x1bE...20c9
0xa1...d2df
09/23/20251:36:33 AMbuy$289.37$0.0552490.06910.08125355.12M
0x93D...8ebc
0xb4...8959
09/23/20251:36:09 AMbuy$342.98$0.0551490.08190.08122966.6M
0xB4f...16ec
0xdf...1e6e