WhatToFarm
/
Get started
12 Swap

Info about CPHY-VIRTUAL pair

Price USD
$0.000451
Price
0.0006435 VIRTUAL
TVL
$87,302.6
MKT CAP
$451.1K
5m
0%
1h
2.15%
4h
-1.24%
24h
-6.90%
Share
TXNS
18
Buys
8
Sells
10
Volume
6K
Telegram price alerts
Pair:
0xbBa541973FB01D4525DdBdD6162Bc203425cfFc6
CPHY:
0x08Df470d41C11Ba5Cb60242747D76C65Ca52c94c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CPHY:
96.07M
Pooled VIRTUAL:
$62,729.86

CPHY/VIRTUAL price stats on Base

As of May 18, 2026, the current price of CPHY token on DEX Uniswap V2 is $0.000451. CPHY price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,379.53. CPHY token contract is 0x08Df470d41C11Ba5Cb60242747D76C65Ca52c94c with a market cap $451,064.51. The liquidity pool contract is 0xbBa541973FB01D4525DdBdD6162Bc203425cfFc6 with total value locked (TVL) of $87,302.61. The CPHY/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CPHY/VIRTUAL with the contract address 0xbBa541973FB01D4525DdBdD6162Bc203425cfFc6 is $87,302.61.

The total transactions of CPHY/VIRTUAL is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

CPHY/VIRTUAL pool has a trading volume of $6,379.53 in the last 24 hours.

The exchange rate of 1 CPHY to VIRTUAL is 0.0006435, captured at 4:14 AM UTC.

The price of converting 1 CPHY to USD is $0.000451 today.

CPHY-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/18/20263:50:13 AMbuy$765.51$0.0004511,092.140.00064351.7M
0x698...AAeD
0xf8...4efe
05/18/20263:42:33 AMbuy$148.28$0.0004415211.60.0006301335,788.89
0x146...1F32
0x7c...0d90
05/18/20261:12:13 AMsell$882.29$0.00044811,254.150.0006371.97M
0x80d...43F1
0xbc...0288
05/18/20261:07:03 AMsell$3.14$0.00045784.470.00065016,877.72
0x8C9...42C9
0x8e...0ec7
05/18/20261:05:23 AMsell$3.49$0.00045674.960.00065017,641.91
0x8C9...42C9
0xc9...2ad2
05/17/202611:25:05 PMsell$51.05$0.000468870.870.0006509108,878.35
0x780...63ab
0x9e...2d6b
05/17/202611:25:05 PMbuy$495.82$0.000467688.390.00064841.06M
0x780...63ab
0x9e...2d6b
05/17/202610:04:53 PMbuy$7.29$0.000468100.000641215,594.15
0x8C9...42C9
0x3c...ebe7
05/17/20269:25:09 PMbuy$825.89$0.00046121,127.170.00062951.79M
0x9e1...EBd4
0x35...2ac2
05/17/20268:59:39 PMbuy$0.9699$0.00045021.330.00061812,154.5
0xA8E...6668
0x96...1771
05/17/20265:56:11 PMsell$889.11$0.00045161,234.110.00062681.97M
0x80d...43F1
0xb5...1b52
05/17/20263:24:43 PMbuy$111.84$0.0004654154.220.0006418240,290.84
0xf20...894F
0xa1...19fb
05/17/20263:23:25 PMsell$229.69$0.000464316.630.0006396495,000
0xD79...7aEd
0x21...7a32
05/17/20262:11:27 PMbuy$437.26$0.0004637603.980.0006405942,940.43
0x146...1F32
0xee...8123
05/17/202612:00:27 PMsell$5.47$0.0004617.490.000630611,880
0xC09...4e94
0x9f...3287
05/17/202611:50:05 AMsell$549.89$0.0004675750.820.00063831.18M
0xc73...E512
0xdf...8ad9
05/17/20268:14:13 AMsell$492.82$0.0004746790.00065311.04M
0x780...63ab
0x35...53ac
05/17/20267:55:11 AMsell$479.62$0.0004844660.550.0006672990,000
0x780...63ab
0x46...253c
05/16/20269:56:27 PMsell$11.88$0.000489616.360.000674324,264.35
0x876...Cc80
0xf0...5890
05/16/202612:47:35 PMbuy$326.44$0.0004859452.590.0006738671,704.82
0x146...1F32
0xf3...2ec5