WhatToFarm
/
Get started
12 Swap

Info about CPHY-VIRTUAL pair

Price USD
$0.000529
Price
0.0006829 VIRTUAL
TVL
$68.89
MKT CAP
$529K
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
7
Buys
3
Sells
4
Volume
567
Telegram price alerts
Pair:
0xbBa541973FB01D4525DdBdD6162Bc203425cfFc6
CPHY:
0x08Df470d41C11Ba5Cb60242747D76C65Ca52c94c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CPHY:
93.98M
Pooled VIRTUAL:
$64,166.44

CPHY/VIRTUAL price stats on Base

As of May 25, 2026, the current price of CPHY token on DEX Uniswap V2 is $0.000529. CPHY price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $566.50. CPHY token contract is 0x08Df470d41C11Ba5Cb60242747D76C65Ca52c94c with a market cap $529,041.58. The liquidity pool contract is 0xbBa541973FB01D4525DdBdD6162Bc203425cfFc6 with total value locked (TVL) of $68.89. The CPHY/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CPHY/VIRTUAL with the contract address 0xbBa541973FB01D4525DdBdD6162Bc203425cfFc6 is $68.89.

The total transactions of CPHY/VIRTUAL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

CPHY/VIRTUAL pool has a trading volume of $566.50 in the last 24 hours.

The exchange rate of 1 CPHY to VIRTUAL is 0.0006829, captured at 9:01 PM UTC.

The price of converting 1 CPHY to USD is $0.000529 today.

CPHY-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/25/202610:27:37 AMsell$157.12$0.000529202.820.0006829297,000
0x8DD...F3A6
0x83...44e2
05/25/20267:48:27 AMbuy$1.12$0.00051881.490.00068912,169.64
0x1B6...90De
0x28...6e00
05/25/20267:05:45 AMsell$25.08$0.000517933.190.000685348,433.07
0x5f9...600f
0xc8...16de
05/25/20262:13:37 AMsell$46.25$0.000513961.770.000686489,998.74
0x131...15dF
0xc3...f02d
05/24/20264:28:47 PMbuy$209.92$0.0005143280.850.0006881408,113.09
0x146...1F32
0x18...5d33
05/24/20263:43:37 PMsell$21.18$0.000509228.350.000681341,606.08
0x0d5...9Eed
0x16...9562
05/24/202610:43:05 AMbuy$105.8$0.0005207139.030.0006843203,174.58
0x1B3...33B1
0xe5...d2e1
05/23/20268:45:07 PMbuy$85.13$0.0005302109.440.0006816160,545.91
0xD79...7aEd
0xae...4a58
05/23/20267:07:53 PMbuy$41.4$0.000505255.710.000679981,937.94
0xD79...7aEd
0x00...3b10
05/23/20262:10:57 PMsell$481.05$0.0004859675.590.0006824990,000
0xA1E...8eE5
0x84...8886
05/23/202612:01:25 PMbuy$8.03$0.00048611.470.000693616,538.36
0x590...259e
0x1d...c2b3
05/23/20268:48:35 AMsell$1.08$0.00047761.560.00068942,275.16
0x54E...bC75
0x3b...49d4
05/23/20263:49:37 AMsell$0.3023$0.00049460.42130.0006894611.2
0x829...1D5b
0xe7...33e2
05/22/202611:09:37 PMbuy$35.3$0.000509648.010.00069369,282.02
0x793...A0Ca
0x4e...f287
05/22/202610:46:49 PMbuy$512.43$0.0005038698.240.00068651.02M
0x146...1F32
0x68...31d3
05/22/202610:46:49 PMsell$50.61$0.000505768.960.0006891100,074.07
0x146...1F32
0x68...31d3
05/22/20268:56:49 PMsell$29.94$0.000500440.420.000675559,841.97
0x176...dc22
0xaf...5fbe
05/22/20267:44:01 PMbuy$5.08$0.00049516.980.000679910,272.93
0x6F7...9cF1
0xf5...f595
05/22/20269:59:49 AMsell$154.91$0.0005216201.340.0006779297,000
0x804...224C
0x47...b4b1
05/22/20268:30:41 AMsell$105.99$0.0005353134.930.0006814198,000
0x804...224C
0xcb...91d2