Info about CPHY-VIRTUAL pair
- Pooled CPHY:
- 96.07M
- Pooled VIRTUAL:
- $62,729.86
CPHY/VIRTUAL price stats on Base
As of May 18, 2026, the current price of CPHY token on DEX Uniswap V2 is $0.000451. CPHY price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,379.53. CPHY token contract is 0x08Df470d41C11Ba5Cb60242747D76C65Ca52c94c with a market cap $451,064.51. The liquidity pool contract is 0xbBa541973FB01D4525DdBdD6162Bc203425cfFc6 with total value locked (TVL) of $87,302.61. The CPHY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CPHY/VIRTUAL now?
The current liquidity of CPHY/VIRTUAL with the contract address 0xbBa541973FB01D4525DdBdD6162Bc203425cfFc6 is $87,302.61.
How many transactions are there in the CPHY/VIRTUAL pool in the last 24 hours?
The total transactions of CPHY/VIRTUAL is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CPHY/VIRTUAL pool in the last 24 hours?
CPHY/VIRTUAL pool has a trading volume of $6,379.53 in the last 24 hours.
What is the exchange rate of 1 CPHY to VIRTUAL?
The exchange rate of 1 CPHY to VIRTUAL is 0.0006435, captured at 4:14 AM UTC.
How much is 1 CPHY in dollars?
The price of converting 1 CPHY to USD is $0.000451 today.
CPHY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:50:13 AM | buy | $765.51 | $0.000451 | 1,092.14 | 0.0006435 | 1.7M | 0xf8...4efe | |
| 05/18/2026 | 3:42:33 AM | buy | $148.28 | $0.0004415 | 211.6 | 0.0006301 | 335,788.89 | 0x7c...0d90 | |
| 05/18/2026 | 1:12:13 AM | sell | $882.29 | $0.0004481 | 1,254.15 | 0.000637 | 1.97M | 0xbc...0288 | |
| 05/18/2026 | 1:07:03 AM | sell | $3.14 | $0.0004578 | 4.47 | 0.0006501 | 6,877.72 | 0x8e...0ec7 | |
| 05/18/2026 | 1:05:23 AM | sell | $3.49 | $0.0004567 | 4.96 | 0.0006501 | 7,641.91 | 0xc9...2ad2 | |
| 05/17/2026 | 11:25:05 PM | sell | $51.05 | $0.0004688 | 70.87 | 0.0006509 | 108,878.35 | 0x9e...2d6b | |
| 05/17/2026 | 11:25:05 PM | buy | $495.82 | $0.000467 | 688.39 | 0.0006484 | 1.06M | 0x9e...2d6b | |
| 05/17/2026 | 10:04:53 PM | buy | $7.29 | $0.000468 | 10 | 0.0006412 | 15,594.15 | 0x3c...ebe7 | |
| 05/17/2026 | 9:25:09 PM | buy | $825.89 | $0.0004612 | 1,127.17 | 0.0006295 | 1.79M | 0x35...2ac2 | |
| 05/17/2026 | 8:59:39 PM | buy | $0.9699 | $0.0004502 | 1.33 | 0.0006181 | 2,154.5 | 0x96...1771 | |
| 05/17/2026 | 5:56:11 PM | sell | $889.11 | $0.0004516 | 1,234.11 | 0.0006268 | 1.97M | 0xb5...1b52 | |
| 05/17/2026 | 3:24:43 PM | buy | $111.84 | $0.0004654 | 154.22 | 0.0006418 | 240,290.84 | 0xa1...19fb | |
| 05/17/2026 | 3:23:25 PM | sell | $229.69 | $0.000464 | 316.63 | 0.0006396 | 495,000 | 0x21...7a32 | |
| 05/17/2026 | 2:11:27 PM | buy | $437.26 | $0.0004637 | 603.98 | 0.0006405 | 942,940.43 | 0xee...8123 | |
| 05/17/2026 | 12:00:27 PM | sell | $5.47 | $0.000461 | 7.49 | 0.0006306 | 11,880 | 0x9f...3287 | |
| 05/17/2026 | 11:50:05 AM | sell | $549.89 | $0.0004675 | 750.82 | 0.0006383 | 1.18M | 0xdf...8ad9 | |
| 05/17/2026 | 8:14:13 AM | sell | $492.82 | $0.000474 | 679 | 0.0006531 | 1.04M | 0x35...53ac | |
| 05/17/2026 | 7:55:11 AM | sell | $479.62 | $0.0004844 | 660.55 | 0.0006672 | 990,000 | 0x46...253c | |
| 05/16/2026 | 9:56:27 PM | sell | $11.88 | $0.0004896 | 16.36 | 0.0006743 | 24,264.35 | 0xf0...5890 | |
| 05/16/2026 | 12:47:35 PM | buy | $326.44 | $0.0004859 | 452.59 | 0.0006738 | 671,704.82 | 0xf3...2ec5 |