WhatToFarm
/
Get started
12 Swap

Info about CPHY-VIRTUAL pair

Price USD
$0.0008014
Price
0.001279 VIRTUAL
TVL
$143.49
MKT CAP
$801.4K
5m
0%
1h
0%
4h
-0.79%
24h
-1.61%
Share
TXNS
10
Buys
4
Sells
6
Volume
612
Telegram price alerts
Pair:
0xbBa541973FB01D4525DdBdD6162Bc203425cfFc6
CPHY:
0x08Df470d41C11Ba5Cb60242747D76C65Ca52c94c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CPHY:
69.54M
Pooled VIRTUAL:
$88,897.39

CPHY/VIRTUAL price stats on Base

As of October 29, 2026, the current price of CPHY token on DEX Uniswap V2 is $0.0008014. CPHY price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $611.77. CPHY token contract is 0x08Df470d41C11Ba5Cb60242747D76C65Ca52c94c with a market cap $801,432.71. The liquidity pool contract is 0xbBa541973FB01D4525DdBdD6162Bc203425cfFc6 with total value locked (TVL) of $143.49. The CPHY/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CPHY/VIRTUAL with the contract address 0xbBa541973FB01D4525DdBdD6162Bc203425cfFc6 is $143.49.

The total transactions of CPHY/VIRTUAL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

CPHY/VIRTUAL pool has a trading volume of $611.77 in the last 24 hours.

The exchange rate of 1 CPHY to VIRTUAL is 0.001279, captured at 3:02 AM UTC.

The price of converting 1 CPHY to USD is $0.0008014 today.

CPHY-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/29/202612:13:43 AMbuy$97.12$0.0008014155.110.001279121,185.36
0x127...7E45
0xba...f2bc
10/28/202611:58:49 PMsell$0.04724$0.0007950.075470.0012759.42
0x501...4d4C
0xb3...0114
10/28/20269:00:33 PMsell$49.11$0.000801477.910.00127161,289.78
0x501...4d4C
0x95...ac07
10/28/20268:18:19 PMbuy$4.79$0.0008087.580.0012795,928.67
0x0EC...038F
0x35...8391
10/28/20268:17:33 PMbuy$11.88$0.000807818.810.00127914,707.48
0x744...507D
0x7b...8cf3
10/28/20263:50:13 PMsell$11.71$0.00078918.880.00127114,850
0xD79...7aEd
0x36...cfa6
10/28/20261:17:23 PMbuy$1.14$0.00079221.850.0012791,451.31
0x590...259e
0x9a...1e06
10/28/20269:25:57 AMsell$7.96$0.000804712.590.0012729,900
0x3DE...AE3B
0x8c...e723
10/28/20268:34:59 AMsell$194.93$0.0008074308.240.001276241,413.85
0x8D4...b123
0xb2...ed3b
10/28/20261:52:05 AMsell$233.04$0.0008145368.090.001286286,101.19
0x2D3...4A28
0x50...a954
10/27/202611:31:43 PMbuy$9.29$0.000817414.770.00129911,372.62
0x590...259e
0xf5...271d
10/27/202611:31:23 PMbuy$7.44$0.000817711.820.0012999,100.8
0x590...259e
0x35...0796
10/27/202610:30:31 PMsell$649.57$0.00082011,034.430.001306792,000
0x943...2b53
0xed...7fd7
10/27/202610:19:53 PMbuy$218.77$0.0008327347.830.001324262,699.26
0x943...2b53
0x18...9a85
10/27/202610:18:43 PMbuy$776.51$0.00081791,235.040.0013949,359.44
0x943...2b53
0x40...0e0f
10/27/202610:06:47 PMbuy$540.04$0.0007976860.30.00127677,008.87
0x943...2b53
0x97...dbc1
10/27/20267:43:53 PMsell$86.01$0.0007868136.950.001252109,313.77
0x804...224C
0x01...9877
10/27/20267:43:09 PMbuy$1,596.13$0.00076992,541.550.0012262.07M
0x804...224C
0x55...32fb
10/27/20267:05:55 PMbuy$2.32$0.00074733.690.001193,104.3
0x590...259e
0xd9...79e7
10/27/20265:39:15 PMsell$2.11$0.00074093.370.0011832,850.67
0xB66...000f
0x83...df32