- WhatToFarm
- Base
- Uniswap V2
- CPHY-VIRTUAL LPs
Info about CPHY-VIRTUAL pair
- Pooled CPHY:
- 148.15M
- Pooled VIRTUAL:
- $35,551.47
CPHY/VIRTUAL price stats on Base
As of September 23, 2025, the current price of CPHY token on DEX Uniswap V2 is $0.0002635. CPHY price is down -30.60% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $35,849.24. CPHY token contract is 0x08Df470d41C11Ba5Cb60242747D76C65Ca52c94c with a market cap $262,767.57. The liquidity pool contract is 0xbBa541973FB01D4525DdBdD6162Bc203425cfFc6 with total value locked (TVL) of $77,857.45. The CPHY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CPHY/VIRTUAL now?
The current liquidity of CPHY/VIRTUAL with the contract address 0xbBa541973FB01D4525DdBdD6162Bc203425cfFc6 is $77,857.45.
How many transactions are there in the CPHY/VIRTUAL pool in the last 24 hours?
The total transactions of CPHY/VIRTUAL is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CPHY/VIRTUAL pool in the last 24 hours?
CPHY/VIRTUAL pool has a trading volume of $35,849.24 in the last 24 hours.
What is the exchange rate of 1 CPHY to VIRTUAL?
The exchange rate of 1 CPHY to VIRTUAL is 0.0002406, captured at 6:21 AM UTC.
How much is 1 CPHY in dollars?
The price of converting 1 CPHY to USD is $0.0002635 today.
CPHY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 6:18:25 AM | buy | $1.19 | $0.0002635 | 1.09 | 0.0002406 | 4,528.87 | 0x75...724b | |
| 09/23/2025 | 6:00:29 AM | sell | $2.86 | $0.0002627 | 2.6 | 0.0002392 | 10,890.2 | 0x4d...48e9 | |
| 09/23/2025 | 5:59:21 AM | sell | $0.06138 | $0.0002627 | 0.05589 | 0.0002392 | 233.62 | 0x70...b6f8 | |
| 09/23/2025 | 5:57:57 AM | buy | $2,518.49 | $0.0002638 | 2,290.43 | 0.0002399 | 10.15M | 0xe2...ad0d | |
| 09/23/2025 | 5:57:57 AM | sell | $32.32 | $0.0002633 | 29.4 | 0.0002394 | 122,780.38 | 0xe2...ad0d | |
| 09/23/2025 | 4:50:01 AM | buy | $16.6 | $0.0002316 | 15.12 | 0.000211 | 71,692.37 | 0xd7...4404 | |
| 09/23/2025 | 4:49:05 AM | buy | $464.4 | $0.0002286 | 422.99 | 0.0002082 | 2.03M | 0x8f...ccfb | |
| 09/23/2025 | 4:46:03 AM | buy | $4.98 | $0.0002256 | 4.54 | 0.0002055 | 22,101.94 | 0xbf...a1fd | |
| 09/23/2025 | 4:44:11 AM | buy | $150.99 | $0.000225 | 137.53 | 0.0002049 | 671,016.31 | 0xbf...365a | |
| 09/23/2025 | 4:44:11 AM | sell | $24.43 | $0.0002244 | 22.26 | 0.0002044 | 108,880.32 | 0xbf...365a | |
| 09/23/2025 | 4:40:09 AM | sell | $247.29 | $0.0002242 | 225.24 | 0.0002042 | 1.1M | 0xa9...160c | |
| 09/23/2025 | 4:38:59 AM | sell | $2.22 | $0.0002251 | 2.03 | 0.0002057 | 9,900 | 0xc8...2b43 | |
| 09/23/2025 | 4:29:31 AM | sell | $438.12 | $0.0002292 | 397.82 | 0.0002082 | 1.91M | 0xb6...b558 | |
| 09/23/2025 | 4:25:43 AM | buy | $414.82 | $0.0002308 | 376.67 | 0.0002095 | 1.8M | 0x8d...f4c1 | |
| 09/23/2025 | 4:24:03 AM | buy | $414.75 | $0.0002256 | 376.6 | 0.0002048 | 1.84M | 0x5f...d6c3 | |
| 09/23/2025 | 4:23:35 AM | buy | $100.83 | $0.0002224 | 91.56 | 0.0002019 | 453,341.28 | 0x41...707e | |
| 09/23/2025 | 4:21:27 AM | buy | $427.25 | $0.0002191 | 387.95 | 0.0001989 | 1.95M | 0x96...ff85 | |
| 09/23/2025 | 4:10:17 AM | buy | $241.94 | $0.000215 | 219.69 | 0.0001952 | 1.12M | 0x84...509e | |
| 09/23/2025 | 4:09:31 AM | sell | $29.7 | $0.0002128 | 26.92 | 0.0001929 | 139,545.08 | 0x9e...e4b8 | |
| 09/23/2025 | 4:07:55 AM | buy | $457.16 | $0.0002115 | 414.39 | 0.0001917 | 2.16M | 0x1b...aafb |