- WhatToFarm
- Base
- Uniswap V2
- CPF-WETH LPs
Info about CPF-WETH pair
- Pooled CPF:
- 3.4M
- Pooled WETH:
- $64.04
CPF/WETH price stats on Base
As of July 8, 2025, the current price of CPF token on DEX Uniswap V2 is $0.04903. CPF price is down -39.52% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $17,639.95. CPF token contract is 0xF0666E98532FE2fE6dbd5Dc539b202A80e75060B with a market cap $1,032,143,863.69. The liquidity pool contract is 0x4727464e1a98C27DD936F3EC10a75fa07125B926 with total value locked (TVL) of $333,923.26. The CPF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CPF/WETH now?
The current liquidity of CPF/WETH with the contract address 0x4727464e1a98C27DD936F3EC10a75fa07125B926 is $333,923.26.
How many transactions are there in the CPF/WETH pool in the last 24 hours?
The total transactions of CPF/WETH is 155 in the last 24 hours, 141 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CPF/WETH pool in the last 24 hours?
CPF/WETH pool has a trading volume of $17,639.95 in the last 24 hours.
What is the exchange rate of 1 CPF to WETH?
The exchange rate of 1 CPF to WETH is 0.0000188, captured at 7:50 PM UTC.
How much is 1 CPF in dollars?
The price of converting 1 CPF to USD is $0.04903 today.
CPF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 7:44:41 PM | sell | $94.74 | $0.04903 | 0.03634 | 0.0000188 | 1,932.25 | 0x7e...e48f | |
| 07/08/2025 | 6:59:19 PM | sell | $52.49 | $0.04942 | 0.01999 | 0.00001882 | 1,062 | 0x84...b9c2 | |
| 07/08/2025 | 6:57:33 PM | sell | $54.45 | $0.04946 | 0.02073 | 0.00001883 | 1,101 | 0x9c...d328 | |
| 07/08/2025 | 6:53:45 PM | sell | $52.3 | $0.04939 | 0.01996 | 0.00001884 | 1,059 | 0xa2...e7e8 | |
| 07/08/2025 | 6:14:51 PM | sell | $98.45 | $0.04937 | 0.03761 | 0.00001886 | 1,994 | 0x8e...5ba5 | |
| 07/08/2025 | 6:09:41 PM | sell | $113.01 | $0.04943 | 0.04318 | 0.00001889 | 2,285.97 | 0x10...0100 | |
| 07/08/2025 | 4:55:11 PM | sell | $87.46 | $0.04872 | 0.03394 | 0.00001891 | 1,795 | 0x1e...ec44 | |
| 07/08/2025 | 4:54:13 PM | sell | $89.71 | $0.04878 | 0.03481 | 0.00001893 | 1,839 | 0x0d...1c2d | |
| 07/08/2025 | 4:53:21 PM | sell | $90.05 | $0.04883 | 0.03495 | 0.00001895 | 1,844 | 0x8f...cc85 | |
| 07/08/2025 | 4:52:29 PM | sell | $90.82 | $0.04888 | 0.03525 | 0.00001897 | 1,858 | 0xd5...3f0a | |
| 07/08/2025 | 4:34:29 PM | sell | $151.58 | $0.0489 | 0.05889 | 0.000019 | 3,099.52 | 0x17...ae44 | |
| 07/08/2025 | 3:35:39 PM | buy | $7.49 | $0.04906 | 0.002923 | 0.00001913 | 152.8 | 0xca...ce4f | |
| 07/08/2025 | 3:34:45 PM | sell | $1.79 | $0.04876 | 0.0006986 | 0.00001901 | 36.73 | 0x31...6d3c | |
| 07/08/2025 | 3:34:09 PM | buy | $1.9 | $0.04905 | 0.0007411 | 0.00001913 | 38.73 | 0xc9...2ed6 | |
| 07/08/2025 | 3:32:17 PM | buy | $79.16 | $0.04898 | 0.0309 | 0.00001912 | 1,616.18 | 0xde...4fef | |
| 07/08/2025 | 3:27:39 PM | buy | $1,405.31 | $0.04856 | 0.5483 | 0.00001895 | 28,934.43 | 0xa0...9857 | |
| 07/08/2025 | 2:52:35 PM | buy | $4.1 | $0.04831 | 0.001595 | 0.00001879 | 84.89 | 0x18...922b | |
| 07/08/2025 | 2:48:11 PM | buy | $128.32 | $0.04833 | 0.04985 | 0.00001877 | 2,655.13 | 0x96...73c0 | |
| 07/08/2025 | 2:34:55 PM | buy | $15.66 | $0.04832 | 0.006081 | 0.00001875 | 324.2 | 0xa2...0db3 | |
| 07/08/2025 | 2:29:31 PM | buy | $591.3 | $0.04804 | 0.23 | 0.00001868 | 12,306.62 | 0x8d...fa32 |