- WhatToFarm
- Base
- Uniswap V3
- CPENG-WETH LPs
Info about CPENG-WETH pair
- Pooled CPENG:
- 0.0141071
- Pooled WETH:
- $0.015571
CPENG/WETH price stats on Base
As of January 27, 2026, the current price of CPENG token on DEX Uniswap V3 is $0.00007505. CPENG price is up 452% in the last 24 hours. The trading history for the last 24 hours contains 3174 trades with trading volume of $695,070.22. CPENG token contract is 0x81F80871db155285920ffAAA8d85CAc356B3d0af with a market cap $75,051.91. The liquidity pool contract is 0xe73Dd2E8baCf40dbc64a9Ac9F7C6DA13Cf10f90c with total value locked (TVL) of $1.00. The CPENG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CPENG/WETH now?
The current liquidity of CPENG/WETH with the contract address 0xe73Dd2E8baCf40dbc64a9Ac9F7C6DA13Cf10f90c is $1.00.
How many transactions are there in the CPENG/WETH pool in the last 24 hours?
The total transactions of CPENG/WETH is 3174 in the last 24 hours, 1089 of which are buy transactions, and 2085 are sales transactions.
What is the trading volume in the CPENG/WETH pool in the last 24 hours?
CPENG/WETH pool has a trading volume of $695,070.22 in the last 24 hours.
What is the exchange rate of 1 CPENG to WETH?
The exchange rate of 1 CPENG to WETH is 0.00000002556, captured at 10:54 AM UTC.
How much is 1 CPENG in dollars?
The price of converting 1 CPENG to USD is $0.00007505 today.
CPENG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:54:23 AM | buy | $11.15 | $0.00007505 | 0.0038 | 0.072556 | 148,646.56 | 0xa5...bac6 | |
| 01/27/2026 | 5:54:21 AM | sell | $8.94 | $0.00007459 | 0.003047 | 0.07254 | 119,927.03 | 0xea...5acf | |
| 01/27/2026 | 5:54:17 AM | sell | $700.81 | $0.00007638 | 0.2387 | 0.072601 | 9.18M | 0x39...af8a | |
| 01/27/2026 | 5:54:07 AM | buy | $205.5 | $0.00007812 | 0.07 | 0.072661 | 2.63M | 0x1d...8461 | |
| 01/27/2026 | 5:53:59 AM | buy | $117.43 | $0.0000773 | 0.04 | 0.072632 | 1.52M | 0xcb...997a | |
| 01/27/2026 | 5:53:55 AM | sell | $145.07 | $0.0000769 | 0.04941 | 0.072619 | 1.89M | 0xf0...f7b3 | |
| 01/27/2026 | 5:53:47 AM | sell | $97.92 | $0.00007753 | 0.03335 | 0.07264 | 1.26M | 0x90...8fe9 | |
| 01/27/2026 | 5:53:41 AM | buy | $47.12 | $0.00007812 | 0.01605 | 0.072661 | 603,101.91 | 0x93...b099 | |
| 01/27/2026 | 5:53:37 AM | sell | $321.32 | $0.00007836 | 0.1094 | 0.072669 | 4.1M | 0xc2...a845 | |
| 01/27/2026 | 5:53:37 AM | buy | $14.67 | $0.00007963 | 0.005 | 0.072712 | 184,323.95 | 0x2b...0781 | |
| 01/27/2026 | 5:53:23 AM | buy | $322.94 | $0.00007876 | 0.11 | 0.072682 | 4.1M | 0x16...1133 | |
| 01/27/2026 | 5:53:19 AM | sell | $96.19 | $0.00007628 | 0.03276 | 0.072598 | 1.26M | 0xed...9718 | |
| 01/27/2026 | 5:53:19 AM | buy | $279.6 | $0.00007721 | 0.09524 | 0.072629 | 3.62M | 0xa3...e87e | |
| 01/27/2026 | 5:53:09 AM | sell | $29.76 | $0.0000766 | 0.01013 | 0.072609 | 388,528.81 | 0x9a...d5b3 | |
| 01/27/2026 | 5:53:05 AM | buy | $26.15 | $0.00007707 | 0.00891 | 0.072625 | 339,382.98 | 0xf6...4583 | |
| 01/27/2026 | 5:53:01 AM | sell | $255.32 | $0.00007719 | 0.08696 | 0.072629 | 3.31M | 0xa5...cf31 | |
| 01/27/2026 | 5:52:55 AM | buy | $40.66 | $0.00007821 | 0.01385 | 0.072664 | 519,835.94 | 0x00...d1b1 | |
| 01/27/2026 | 5:52:45 AM | buy | $329.99 | $0.00007726 | 0.1124 | 0.072631 | 4.27M | 0xfe...4c4c | |
| 01/27/2026 | 5:52:41 AM | sell | $266.92 | $0.00007622 | 0.09091 | 0.072596 | 3.5M | 0x89...e8c3 | |
| 01/27/2026 | 5:52:43 AM | buy | $83.08 | $0.00007621 | 0.0283 | 0.072595 | 1.09M | 0x6b...de5f |