- WhatToFarm
- Base
- Uniswap V2
- CPENG-WETH LPs
Info about CPENG-WETH pair
- Pooled CPENG:
- 550.06M
- Pooled WETH:
- $9.47
CPENG/WETH price stats on Base
As of January 27, 2026, the current price of CPENG token on DEX Uniswap V2 is $0.00005061. CPENG price is up 206% in the last 24 hours. The trading history for the last 24 hours contains 4571 trades with trading volume of $638,046.52. CPENG token contract is 0x99c820fF2e885241c1a210Cf1d5C2AF6A69a9251 with a market cap $50,617.54. The liquidity pool contract is 0x938688deA1533D0ba6672434d0528B275F67e016 with total value locked (TVL) of $55,685.54. The CPENG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CPENG/WETH now?
The current liquidity of CPENG/WETH with the contract address 0x938688deA1533D0ba6672434d0528B275F67e016 is $55,685.54.
How many transactions are there in the CPENG/WETH pool in the last 24 hours?
The total transactions of CPENG/WETH is 4571 in the last 24 hours, 2496 of which are buy transactions, and 2075 are sales transactions.
What is the trading volume in the CPENG/WETH pool in the last 24 hours?
CPENG/WETH pool has a trading volume of $638,046.52 in the last 24 hours.
What is the exchange rate of 1 CPENG to WETH?
The exchange rate of 1 CPENG to WETH is 0.00000001723, captured at 4:21 AM UTC.
How much is 1 CPENG in dollars?
The price of converting 1 CPENG to USD is $0.00005061 today.
CPENG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:35:07 AM | sell | $12,515.77 | $0.00005061 | 4.26 | 0.071723 | 450.11M | 0x66...2b34 | |
| 01/27/2026 | 3:34:51 AM | buy | $9.1 | $0.00005079 | 0.0031 | 0.071729 | 179,289.33 | 0xfc...7480 | |
| 01/27/2026 | 3:34:47 AM | buy | $11.74 | $0.00005076 | 0.004 | 0.071728 | 231,442.27 | 0x98...00b3 | |
| 01/27/2026 | 3:34:47 AM | sell | $4.31 | $0.00005047 | 0.00147 | 0.071718 | 85,561.23 | 0xb6...ad0e | |
| 01/27/2026 | 3:34:43 AM | sell | $367.6 | $0.00005224 | 0.1251 | 0.071778 | 7.04M | 0x76...9a03 | |
| 01/27/2026 | 3:34:43 AM | sell | $220.88 | $0.00005081 | 0.07519 | 0.071729 | 4.35M | 0xc6...67a4 | |
| 01/27/2026 | 3:34:45 AM | buy | $8.51 | $0.00005073 | 0.0029 | 0.071727 | 167,917.64 | 0x09...7c7d | |
| 01/27/2026 | 3:34:43 AM | sell | $95.67 | $0.00005139 | 0.03257 | 0.071749 | 1.86M | 0x17...d907 | |
| 01/27/2026 | 3:34:43 AM | sell | $423.76 | $0.00005062 | 0.1442 | 0.071723 | 7.89M | 0xb0...acf2 | |
| 01/27/2026 | 3:34:37 AM | buy | $1.76 | $0.00005485 | 0.0006 | 0.071867 | 32,128.14 | 0x5a...1e60 | |
| 01/27/2026 | 3:34:37 AM | sell | $5.41 | $0.00005452 | 0.001842 | 0.071856 | 99,242.86 | 0x1b...3a61 | |
| 01/27/2026 | 3:34:35 AM | sell | $46.62 | $0.00005461 | 0.01587 | 0.071859 | 853,653.3 | 0x01...c2e2 | |
| 01/27/2026 | 3:34:29 AM | buy | $57.86 | $0.00005492 | 0.0197 | 0.071869 | 1.05M | 0x5a...80da | |
| 01/27/2026 | 3:34:23 AM | sell | $104.15 | $0.00005489 | 0.03545 | 0.071868 | 1.9M | 0x7a...ed8d | |
| 01/27/2026 | 3:34:25 AM | sell | $51.2 | $0.00005458 | 0.01743 | 0.071858 | 938,060.3 | 0xa6...5384 | |
| 01/27/2026 | 3:34:23 AM | buy | $384.81 | $0.00005468 | 0.131 | 0.071861 | 7.04M | 0x13...1f58 | |
| 01/27/2026 | 3:34:25 AM | sell | $4.47 | $0.00005468 | 0.001521 | 0.071861 | 81,742.71 | 0x7b...af1a | |
| 01/27/2026 | 3:34:17 AM | buy | $9.69 | $0.00005394 | 0.0033 | 0.071836 | 179,684.74 | 0xb6...a9e4 | |
| 01/27/2026 | 3:34:17 AM | sell | $27.54 | $0.00005365 | 0.009377 | 0.071826 | 513,367.43 | 0x89...1373 | |
| 01/27/2026 | 3:34:11 AM | sell | $45.27 | $0.00005375 | 0.01541 | 0.07183 | 842,123.74 | 0x1c...041f |