- WhatToFarm
- Base
- Uniswap V2
- CPENG-WETH LPs
Info about CPENG-WETH pair
- Pooled CPENG:
- 274.09M
- Pooled WETH:
- $19.29
CPENG/WETH price stats on Base
As of January 27, 2026, the current price of CPENG token on DEX Uniswap V2 is $0.0001974. CPENG price is up 1,254% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $846,551.31. CPENG token contract is 0x9113c0F099f6936994683E14F4150E1B8A664C65 with a market cap $197,439.05. The liquidity pool contract is 0xD5891339f7D48Bf345265E0baE227243f9cCfC15 with total value locked (TVL) of $113,253.95. The CPENG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CPENG/WETH now?
The current liquidity of CPENG/WETH with the contract address 0xD5891339f7D48Bf345265E0baE227243f9cCfC15 is $113,253.95.
How many transactions are there in the CPENG/WETH pool in the last 24 hours?
The total transactions of CPENG/WETH is 1395 in the last 24 hours, 656 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the CPENG/WETH pool in the last 24 hours?
CPENG/WETH pool has a trading volume of $846,551.31 in the last 24 hours.
What is the exchange rate of 1 CPENG to WETH?
The exchange rate of 1 CPENG to WETH is 0.00000006728, captured at 4:20 AM UTC.
How much is 1 CPENG in dollars?
The price of converting 1 CPENG to USD is $0.0001974 today.
CPENG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:04:51 PM | buy | $1,041.7 | $0.0001974 | 0.355 | 0.076728 | 5.28M | 0x0a...30d9 | |
| 01/26/2026 | 10:04:43 PM | sell | $1,322.45 | $0.0001972 | 0.4506 | 0.076722 | 6.7M | 0x37...d929 | |
| 01/26/2026 | 10:04:39 PM | sell | $544.71 | $0.000204 | 0.1856 | 0.076952 | 2.67M | 0x85...ecb6 | |
| 01/26/2026 | 10:04:29 PM | sell | $178.52 | $0.0002066 | 0.06083 | 0.077041 | 863,975.5 | 0xc5...a52a | |
| 01/26/2026 | 10:04:27 PM | buy | $2,505.56 | $0.0001993 | 0.854 | 0.076793 | 12.57M | 0xc9...5cb6 | |
| 01/26/2026 | 10:04:27 PM | buy | $68.36 | $0.0002065 | 0.0233 | 0.07704 | 359,230.15 | 0x21...1c1d | |
| 01/26/2026 | 10:04:17 PM | buy | $1,101.73 | $0.0001859 | 0.376 | 0.076346 | 5.92M | 0x26...9c84 | |
| 01/26/2026 | 10:04:11 PM | buy | $225.62 | $0.0001814 | 0.077 | 0.07619 | 1.24M | 0xb6...b2bc | |
| 01/26/2026 | 10:04:05 PM | sell | $1,954.18 | $0.0001862 | 0.6669 | 0.076355 | 10.49M | 0x5c...4367 | |
| 01/26/2026 | 10:03:57 PM | buy | $1,626.02 | $0.0001836 | 0.555 | 0.076267 | 8.86M | 0x21...2d49 | |
| 01/26/2026 | 10:03:57 PM | buy | $700.21 | $0.0001775 | 0.239 | 0.076061 | 3.65M | 0x7a...0c6f | |
| 01/26/2026 | 10:03:53 PM | sell | $730.76 | $0.0001791 | 0.2498 | 0.076127 | 4.08M | 0x75...4a7a | |
| 01/26/2026 | 10:03:49 PM | buy | $95.04 | $0.0001824 | 0.0325 | 0.076239 | 520,870.71 | 0x6c...6fd8 | |
| 01/26/2026 | 10:03:47 PM | sell | $119.8 | $0.0001814 | 0.04096 | 0.076205 | 660,240.71 | 0x4f...b499 | |
| 01/26/2026 | 10:03:43 PM | sell | $9.61 | $0.0001975 | 0.003289 | 0.076756 | 52,883.35 | 0x53...31ab | |
| 01/26/2026 | 10:03:29 PM | sell | $481.4 | $0.0001977 | 0.1644 | 0.076756 | 2.62M | 0xd0...e58d | |
| 01/26/2026 | 10:03:27 PM | sell | $1,671.76 | $0.0001912 | 0.5711 | 0.076532 | 8.74M | 0x5b...581a | |
| 01/26/2026 | 10:03:19 PM | sell | $692.13 | $0.0001996 | 0.2364 | 0.07682 | 3.47M | 0x39...2a1d | |
| 01/26/2026 | 10:03:17 PM | sell | $1,251.71 | $0.0002066 | 0.4276 | 0.077061 | 6.06M | 0x28...9cb3 | |
| 01/26/2026 | 10:03:01 PM | buy | $9.65 | $0.0001927 | 0.0033 | 0.076584 | 45,447.55 | 0xc7...fdcb |