- WhatToFarm
- Base
- Uniswap V2
- CPA-VIRTUAL LPs
Info about CPA-VIRTUAL pair
- Pooled CPA:
- 260.16M
- Pooled VIRTUAL:
- $28,045.11
CPA/VIRTUAL price stats on Base
As of January 20, 2026, the current price of CPA token on DEX Uniswap V2 is $0.0001009. CPA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $74.93. CPA token contract is 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 with a market cap $100,990.33. The liquidity pool contract is 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c with total value locked (TVL) of $52,626.99. The CPA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CPA/VIRTUAL now?
The current liquidity of CPA/VIRTUAL with the contract address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c is $52,626.99.
How many transactions are there in the CPA/VIRTUAL pool in the last 24 hours?
The total transactions of CPA/VIRTUAL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CPA/VIRTUAL pool in the last 24 hours?
CPA/VIRTUAL pool has a trading volume of $74.93 in the last 24 hours.
What is the exchange rate of 1 CPA to VIRTUAL?
The exchange rate of 1 CPA to VIRTUAL is 0.0001074, captured at 4:32 AM UTC.
How much is 1 CPA in dollars?
The price of converting 1 CPA to USD is $0.0001009 today.
CPA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:30:51 PM | sell | $1.08 | $0.0001009 | 1.15 | 0.0001074 | 10,750.05 | 0x8d...e0f4 | |
| 01/19/2026 | 9:30:43 PM | sell | $49.83 | $0.0001011 | 53.03 | 0.0001076 | 492,525.11 | 0xf7...daa5 | |
| 01/19/2026 | 8:24:57 PM | buy | $21.27 | $0.0001019 | 22.64 | 0.0001084 | 208,817.81 | 0xf2...2b17 | |
| 01/19/2026 | 3:53:45 AM | sell | $0.5423 | $0.0001012 | 0.5771 | 0.0001077 | 5,358.38 | 0x39...1ee1 | |
| 01/19/2026 | 3:53:05 AM | sell | $0.6068 | $0.0001012 | 0.6458 | 0.0001077 | 5,995.37 | 0x4c...9ff1 | |
| 01/19/2026 | 12:40:17 AM | buy | $1.1 | $0.0001018 | 1.17 | 0.0001083 | 10,805.51 | 0xba...fb99 | |
| 01/18/2026 | 11:13:05 PM | buy | $0.4832 | $0.0001018 | 0.5142 | 0.0001083 | 4,746.38 | 0x63...d91e | |
| 01/18/2026 | 5:18:11 PM | sell | $25.16 | $0.0001013 | 26.78 | 0.0001078 | 248,448.12 | 0xda...3cfb | |
| 01/18/2026 | 12:55:15 PM | buy | $0.491 | $0.000102 | 0.5225 | 0.0001085 | 4,813.91 | 0xbf...cce0 | |
| 01/18/2026 | 2:48:05 AM | buy | $0.4848 | $0.000102 | 0.5159 | 0.0001085 | 4,752.93 | 0x5d...03d7 | |
| 01/18/2026 | 1:49:39 AM | sell | $6.66 | $0.0001014 | 7.09 | 0.0001079 | 65,743.04 | 0xb3...7932 | |
| 01/17/2026 | 11:55:27 PM | buy | $0.3178 | $0.000102 | 0.3382 | 0.0001086 | 3,114.28 | 0xf2...6c6c | |
| 01/17/2026 | 7:11:13 PM | sell | $1.46 | $0.0001014 | 1.56 | 0.0001079 | 14,474.87 | 0x6c...884b | |
| 01/17/2026 | 7:10:53 PM | sell | $59.36 | $0.0001016 | 63.17 | 0.0001082 | 583,829.15 | 0x6f...af18 | |
| 01/17/2026 | 5:02:33 PM | buy | $0.4709 | $0.0001025 | 0.5011 | 0.0001091 | 4,593.9 | 0x4d...87e2 | |
| 01/17/2026 | 10:37:05 AM | sell | $5.54 | $0.0001019 | 5.9 | 0.0001084 | 54,444.55 | 0x8c...865c | |
| 01/16/2026 | 3:32:09 PM | buy | $0.6894 | $0.0001025 | 0.7336 | 0.0001091 | 6,722 | 0x2b...e2eb | |
| 01/16/2026 | 6:53:31 AM | buy | $0.03613 | $0.0001025 | 0.03845 | 0.0001091 | 352.31 | 0xd7...36dd | |
| 01/16/2026 | 12:37:05 AM | sell | $80.35 | $0.0001022 | 85.51 | 0.0001088 | 785,848.77 | 0xb4...4271 | |
| 01/15/2026 | 10:09:25 PM | sell | $1.21 | $0.0001025 | 1.28 | 0.0001091 | 11,813.6 | 0xb1...c52c |