- WhatToFarm
- Base
- Uniswap V2
- CPA-VIRTUAL LPs
Info about CPA-VIRTUAL pair
- Pooled CPA:
- 242.46M
- Pooled VIRTUAL:
- $30,046.55
CPA/VIRTUAL price stats on Base
As of December 30, 2025, the current price of CPA token on DEX Uniswap V2 is $0.0001168. CPA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $71.37. CPA token contract is 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 with a market cap $116,800.34. The liquidity pool contract is 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c with total value locked (TVL) of $56,553.33. The CPA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CPA/VIRTUAL now?
The current liquidity of CPA/VIRTUAL with the contract address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c is $56,553.33.
How many transactions are there in the CPA/VIRTUAL pool in the last 24 hours?
The total transactions of CPA/VIRTUAL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CPA/VIRTUAL pool in the last 24 hours?
CPA/VIRTUAL pool has a trading volume of $71.37 in the last 24 hours.
What is the exchange rate of 1 CPA to VIRTUAL?
The exchange rate of 1 CPA to VIRTUAL is 0.0001242, captured at 4:12 AM UTC.
How much is 1 CPA in dollars?
The price of converting 1 CPA to USD is $0.0001168 today.
CPA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:27:41 PM | buy | $0.2023 | $0.0001168 | 0.2152 | 0.0001242 | 1,732.1 | 0x70...e5ea | |
| 12/29/2025 | 9:31:43 PM | sell | $1.71 | $0.0001161 | 1.82 | 0.0001235 | 14,740.78 | 0xa8...ea65 | |
| 12/29/2025 | 9:31:35 PM | sell | $69.01 | $0.0001163 | 73.44 | 0.0001238 | 592,908.03 | 0x9f...97ca | |
| 12/29/2025 | 3:38:35 PM | buy | $0.1046 | $0.0001173 | 0.1113 | 0.0001249 | 891.56 | 0xab...ec5a | |
| 12/29/2025 | 11:11:29 AM | sell | $0.2073 | $0.0001166 | 0.2206 | 0.0001241 | 1,776.72 | 0x56...b97e | |
| 12/29/2025 | 5:53:49 AM | buy | $0.1306 | $0.0001173 | 0.139 | 0.0001249 | 1,113.05 | 0xcc...7ce1 | |
| 12/28/2025 | 9:44:29 PM | sell | $26.89 | $0.0001167 | 28.61 | 0.0001242 | 230,262.15 | 0xd6...44b8 | |
| 12/28/2025 | 6:34:15 PM | sell | $2.13 | $0.0001169 | 2.27 | 0.0001244 | 18,294.28 | 0x77...5398 | |
| 12/28/2025 | 11:04:27 AM | sell | $0.1057 | $0.0001169 | 0.1125 | 0.0001244 | 904.75 | 0x02...0b8d | |
| 12/28/2025 | 9:55:39 AM | buy | $72.2 | $0.0001173 | 76.83 | 0.0001248 | 615,408.28 | 0xfb...8d96 | |
| 12/28/2025 | 2:39:55 AM | sell | $2.17 | $0.0001163 | 2.31 | 0.0001238 | 18,694.19 | 0xcc...5904 | |
| 12/28/2025 | 2:39:25 AM | sell | $109.85 | $0.0001168 | 116.9 | 0.0001242 | 940,500 | 0x6f...5e46 | |
| 12/27/2025 | 4:12:01 AM | sell | $5.86 | $0.0001172 | 6.24 | 0.0001248 | 50,006.38 | 0x5a...fcde | |
| 12/27/2025 | 2:55:39 AM | sell | $91.96 | $0.0001176 | 97.86 | 0.0001252 | 781,451.55 | 0xef...7a71 | |
| 12/26/2025 | 5:36:17 PM | sell | $10.25 | $0.0001181 | 10.91 | 0.0001256 | 86,827.95 | 0xd0...6132 | |
| 12/26/2025 | 2:53:33 AM | sell | $1.25 | $0.0001181 | 1.33 | 0.0001257 | 10,633.36 | 0x1d...eae0 | |
| 12/26/2025 | 2:53:17 AM | sell | $11.4 | $0.0001182 | 12.13 | 0.0001257 | 96,475.5 | 0x41...e3c5 | |
| 12/26/2025 | 12:19:55 AM | buy | $0.2248 | $0.0001189 | 0.2392 | 0.0001266 | 1,889.8 | 0xfc...260f | |
| 12/25/2025 | 8:34:39 AM | sell | $46.37 | $0.0001184 | 49.35 | 0.000126 | 391,545 | 0x49...bf08 | |
| 12/25/2025 | 3:51:51 AM | buy | $5.56 | $0.0001193 | 5.92 | 0.0001269 | 46,650.12 | 0x77...cf81 |