WhatToFarm
/
12 Swap

Info about CP-WETH pair

Price USD
$0.002662
Price
0.069095 WETH
TVL
$78,381.05
MKT CAP
$266.2K
5m
0%
1h
0%
4h
444%
24h
444%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
778K
Telegram price alerts
Pair:
0xe159F7EC825D1F4f3856cea3bEBf1CF576D372C5
CP:
0xAdD945246B99F6e428f85FfcFB0B894F11C505BE
WETH:
0x4200000000000000000000000000000000000006
Pooled CP:
36.22M
Pooled WETH:
$20.67

CP/WETH price stats on Base

As of January 27, 2026, the current price of CP token on DEX Uniswap V3 is $0.002662. CP price is up 444% in the last 24 hours. The trading history for the last 24 hours contains 4321 trades with trading volume of $777,794.96. CP token contract is 0xAdD945246B99F6e428f85FfcFB0B894F11C505BE with a market cap $266,247.58. The liquidity pool contract is 0xe159F7EC825D1F4f3856cea3bEBf1CF576D372C5 with total value locked (TVL) of $78,381.05. The CP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CP/WETH with the contract address 0xe159F7EC825D1F4f3856cea3bEBf1CF576D372C5 is $78,381.05.

The total transactions of CP/WETH is 4321 in the last 24 hours, 2283 of which are buy transactions, and 2038 are sales transactions.

CP/WETH pool has a trading volume of $777,794.96 in the last 24 hours.

The exchange rate of 1 CP to WETH is 0.0000009095, captured at 4:18 AM UTC.

The price of converting 1 CP to USD is $0.002662 today.

CP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/202612:26:05 AMsell$1,062.17$0.0026620.36280.069095398,942.450x43...2a2f
01/27/202612:26:05 AMsell$179.31$0.0026810.061250.06915966,879.620x45...2b13
01/27/202612:26:05 AMbuy$289.79$0.00270.0990.069225107,314.830x0e...53b2
01/27/202612:26:01 AMbuy$234.18$0.0026950.080.06920986,868.090x24...6028
01/27/202612:25:57 AMbuy$351.27$0.0026880.120.069184130,649.660xc1...bafb
01/27/202612:25:57 AMsell$91.22$0.0026860.031160.06917833,950.990x07...3097
01/27/202612:25:57 AMsell$165.12$0.0026770.056410.06914761,666.490x84...d669
01/27/202612:25:57 AMsell$383.6$0.0026730.1310.069133143,486.410xe3...cd5b
01/27/202612:25:53 AMbuy$1,317.26$0.0026680.450.069115493,654.480x71...b15c
01/27/202612:25:45 AMsell$359.37$0.0026190.12270.068948137,194.450x5e...7296
01/27/202612:25:47 AMbuy$115.91$0.0026280.03960.06897944,101.730x1c...3edc
01/27/202612:25:45 AMbuy$343.36$0.0026350.11730.069004130,273.650x95...91e5
01/27/202612:25:43 AMbuy$292.72$0.0026780.10.06915109,284.360x0b...102d
01/27/202612:25:43 AMsell$1,079.48$0.002640.36870.06902408,831.680x7e...07e8
01/27/202612:25:39 AMsell$720.24$0.0026740.2460.069136269,299.430x84...44df
01/27/202612:25:33 AMsell$100.25$0.0026730.034250.06913137,506.270x2f...21ec
01/27/202612:25:35 AMsell$440.33$0.0027070.15040.069248162,651.10x80...cab4
01/27/202612:25:35 AMbuy$878.17$0.0027110.30.069261323,912.560x9a...e675
01/27/202612:25:29 AMbuy$427.37$0.002680.1460.069155159,467.190xf0...64f3
01/27/202612:25:27 AMbuy$1,270.42$0.0026320.4340.068992482,611.950x73...468e