Info about CP-WETH pair
- Pooled CP:
- 36.22M
- Pooled WETH:
- $20.67
CP/WETH price stats on Base
As of January 27, 2026, the current price of CP token on DEX Uniswap V3 is $0.002662. CP price is up 444% in the last 24 hours. The trading history for the last 24 hours contains 4321 trades with trading volume of $777,794.96. CP token contract is 0xAdD945246B99F6e428f85FfcFB0B894F11C505BE with a market cap $266,247.58. The liquidity pool contract is 0xe159F7EC825D1F4f3856cea3bEBf1CF576D372C5 with total value locked (TVL) of $78,381.05. The CP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CP/WETH now?
The current liquidity of CP/WETH with the contract address 0xe159F7EC825D1F4f3856cea3bEBf1CF576D372C5 is $78,381.05.
How many transactions are there in the CP/WETH pool in the last 24 hours?
The total transactions of CP/WETH is 4321 in the last 24 hours, 2283 of which are buy transactions, and 2038 are sales transactions.
What is the trading volume in the CP/WETH pool in the last 24 hours?
CP/WETH pool has a trading volume of $777,794.96 in the last 24 hours.
What is the exchange rate of 1 CP to WETH?
The exchange rate of 1 CP to WETH is 0.0000009095, captured at 4:18 AM UTC.
How much is 1 CP in dollars?
The price of converting 1 CP to USD is $0.002662 today.
CP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:26:05 AM | sell | $1,062.17 | $0.002662 | 0.3628 | 0.069095 | 398,942.45 | 0x43...2a2f | |
| 01/27/2026 | 12:26:05 AM | sell | $179.31 | $0.002681 | 0.06125 | 0.069159 | 66,879.62 | 0x45...2b13 | |
| 01/27/2026 | 12:26:05 AM | buy | $289.79 | $0.0027 | 0.099 | 0.069225 | 107,314.83 | 0x0e...53b2 | |
| 01/27/2026 | 12:26:01 AM | buy | $234.18 | $0.002695 | 0.08 | 0.069209 | 86,868.09 | 0x24...6028 | |
| 01/27/2026 | 12:25:57 AM | buy | $351.27 | $0.002688 | 0.12 | 0.069184 | 130,649.66 | 0xc1...bafb | |
| 01/27/2026 | 12:25:57 AM | sell | $91.22 | $0.002686 | 0.03116 | 0.069178 | 33,950.99 | 0x07...3097 | |
| 01/27/2026 | 12:25:57 AM | sell | $165.12 | $0.002677 | 0.05641 | 0.069147 | 61,666.49 | 0x84...d669 | |
| 01/27/2026 | 12:25:57 AM | sell | $383.6 | $0.002673 | 0.131 | 0.069133 | 143,486.41 | 0xe3...cd5b | |
| 01/27/2026 | 12:25:53 AM | buy | $1,317.26 | $0.002668 | 0.45 | 0.069115 | 493,654.48 | 0x71...b15c | |
| 01/27/2026 | 12:25:45 AM | sell | $359.37 | $0.002619 | 0.1227 | 0.068948 | 137,194.45 | 0x5e...7296 | |
| 01/27/2026 | 12:25:47 AM | buy | $115.91 | $0.002628 | 0.0396 | 0.068979 | 44,101.73 | 0x1c...3edc | |
| 01/27/2026 | 12:25:45 AM | buy | $343.36 | $0.002635 | 0.1173 | 0.069004 | 130,273.65 | 0x95...91e5 | |
| 01/27/2026 | 12:25:43 AM | buy | $292.72 | $0.002678 | 0.1 | 0.06915 | 109,284.36 | 0x0b...102d | |
| 01/27/2026 | 12:25:43 AM | sell | $1,079.48 | $0.00264 | 0.3687 | 0.06902 | 408,831.68 | 0x7e...07e8 | |
| 01/27/2026 | 12:25:39 AM | sell | $720.24 | $0.002674 | 0.246 | 0.069136 | 269,299.43 | 0x84...44df | |
| 01/27/2026 | 12:25:33 AM | sell | $100.25 | $0.002673 | 0.03425 | 0.069131 | 37,506.27 | 0x2f...21ec | |
| 01/27/2026 | 12:25:35 AM | sell | $440.33 | $0.002707 | 0.1504 | 0.069248 | 162,651.1 | 0x80...cab4 | |
| 01/27/2026 | 12:25:35 AM | buy | $878.17 | $0.002711 | 0.3 | 0.069261 | 323,912.56 | 0x9a...e675 | |
| 01/27/2026 | 12:25:29 AM | buy | $427.37 | $0.00268 | 0.146 | 0.069155 | 159,467.19 | 0xf0...64f3 | |
| 01/27/2026 | 12:25:27 AM | buy | $1,270.42 | $0.002632 | 0.434 | 0.068992 | 482,611.95 | 0x73...468e |