WhatToFarm
/
12 Swap

Info about CP-WETH pair

Price USD
$0.0002224
Price
0.076987 WETH
TVL
$157,676.87
MKT CAP
$222.5K
5m
0%
1h
0%
4h
0%
24h
752%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x3CBd812aa32ad76eD39af0Ec8dAcFd4cE47060CA
CP:
0xeE09A2F50E334bD6285a70aA3D3Ec672b461CB04
WETH:
0x4200000000000000000000000000000000000006
Pooled CP:
355.47M
Pooled WETH:
$24.76

CP/WETH price stats on Base

As of January 8, 2026, the current price of CP token on DEX Uniswap V2 is $0.0002224. CP price is up 752% in the last 24 hours. The trading history for the last 24 hours contains 6281 trades with trading volume of $2,184,952.45. CP token contract is 0xeE09A2F50E334bD6285a70aA3D3Ec672b461CB04 with a market cap $222,453.18. The liquidity pool contract is 0x3CBd812aa32ad76eD39af0Ec8dAcFd4cE47060CA with total value locked (TVL) of $157,676.87. The CP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CP/WETH with the contract address 0x3CBd812aa32ad76eD39af0Ec8dAcFd4cE47060CA is $157,676.87.

The total transactions of CP/WETH is 6281 in the last 24 hours, 4260 of which are buy transactions, and 2021 are sales transactions.

CP/WETH pool has a trading volume of $2,184,952.45 in the last 24 hours.

The exchange rate of 1 CP to WETH is 0.00000006987, captured at 1:56 AM UTC.

The price of converting 1 CP to USD is $0.0002224 today.

CP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20263:01:25 PMbuy$0.3681$0.00022240.00011560.0769871,654.860x4c...30f6
01/07/202611:37:53 AMsell$1,064.23$0.00022670.33030.0770384.69M0x01...556e
01/07/202611:37:43 AMbuy$431.72$0.00022990.1340.0771361.88M0xe8...415d
01/07/202611:37:43 AMsell$763.07$0.00022950.23680.0771233.32M0xee...14d4
01/07/202611:37:31 AMbuy$16.1$0.0002330.0050.07723269,129.620x98...9767
01/07/202611:37:21 AMbuy$956.89$0.00023020.2970.0771464.16M0x67...098b
01/07/202611:37:19 AMsell$1,650.63$0.00023080.51230.0771647.15M0xc5...18a4
01/07/202611:37:05 AMbuy$194.19$0.00023640.060270.077338821,255.160xbc...5dc2
01/07/202611:36:57 AMbuy$28.99$0.00023580.0090.077318122,970.820xdc...414e
01/07/202611:36:47 AMsell$319.83$0.00023550.099150.07731.36M0xef...8c8c
01/07/202611:36:41 AMbuy$115.67$0.00023750.035860.077363487,010.990xbc...fa01
01/07/202611:36:37 AMsell$73.78$0.00023590.022870.077315312,658.50x5b...4a6e
01/07/202611:36:37 AMbuy$83.86$0.00023730.0260.077358353,324.780xa5...15fc
01/07/202611:36:27 AMbuy$199.54$0.00023650.061860.077333843,553.910x4b...d453
01/07/202611:36:21 AMbuy$6.45$0.00023590.0020.07731427,341.550x8a...ff74
01/07/202611:36:15 AMsell$970.14$0.00023730.30070.0773574.09M0xc0...a935
01/07/202611:36:03 AMbuy$2,419.13$0.00023440.750.0772710.32M0x71...a7d1
01/07/202611:36:01 AMsell$703.7$0.00024080.21810.0774663.08M0x3d...08c6
01/07/202611:35:59 AMbuy$15.44$0.00023160.0047880.07718166,674.360x18...fada
01/07/202611:35:51 AMbuy$225.55$0.00023070.070.077159977,683.70x9c...eb5c