Info about CP-WETH pair
- Pooled CP:
- 355.47M
- Pooled WETH:
- $24.76
CP/WETH price stats on Base
As of January 8, 2026, the current price of CP token on DEX Uniswap V2 is $0.0002224. CP price is up 752% in the last 24 hours. The trading history for the last 24 hours contains 6281 trades with trading volume of $2,184,952.45. CP token contract is 0xeE09A2F50E334bD6285a70aA3D3Ec672b461CB04 with a market cap $222,453.18. The liquidity pool contract is 0x3CBd812aa32ad76eD39af0Ec8dAcFd4cE47060CA with total value locked (TVL) of $157,676.87. The CP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CP/WETH now?
The current liquidity of CP/WETH with the contract address 0x3CBd812aa32ad76eD39af0Ec8dAcFd4cE47060CA is $157,676.87.
How many transactions are there in the CP/WETH pool in the last 24 hours?
The total transactions of CP/WETH is 6281 in the last 24 hours, 4260 of which are buy transactions, and 2021 are sales transactions.
What is the trading volume in the CP/WETH pool in the last 24 hours?
CP/WETH pool has a trading volume of $2,184,952.45 in the last 24 hours.
What is the exchange rate of 1 CP to WETH?
The exchange rate of 1 CP to WETH is 0.00000006987, captured at 1:56 AM UTC.
How much is 1 CP in dollars?
The price of converting 1 CP to USD is $0.0002224 today.
CP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:01:25 PM | buy | $0.3681 | $0.0002224 | 0.0001156 | 0.076987 | 1,654.86 | 0x4c...30f6 | |
| 01/07/2026 | 11:37:53 AM | sell | $1,064.23 | $0.0002267 | 0.3303 | 0.077038 | 4.69M | 0x01...556e | |
| 01/07/2026 | 11:37:43 AM | buy | $431.72 | $0.0002299 | 0.134 | 0.077136 | 1.88M | 0xe8...415d | |
| 01/07/2026 | 11:37:43 AM | sell | $763.07 | $0.0002295 | 0.2368 | 0.077123 | 3.32M | 0xee...14d4 | |
| 01/07/2026 | 11:37:31 AM | buy | $16.1 | $0.000233 | 0.005 | 0.077232 | 69,129.62 | 0x98...9767 | |
| 01/07/2026 | 11:37:21 AM | buy | $956.89 | $0.0002302 | 0.297 | 0.077146 | 4.16M | 0x67...098b | |
| 01/07/2026 | 11:37:19 AM | sell | $1,650.63 | $0.0002308 | 0.5123 | 0.077164 | 7.15M | 0xc5...18a4 | |
| 01/07/2026 | 11:37:05 AM | buy | $194.19 | $0.0002364 | 0.06027 | 0.077338 | 821,255.16 | 0xbc...5dc2 | |
| 01/07/2026 | 11:36:57 AM | buy | $28.99 | $0.0002358 | 0.009 | 0.077318 | 122,970.82 | 0xdc...414e | |
| 01/07/2026 | 11:36:47 AM | sell | $319.83 | $0.0002355 | 0.09915 | 0.0773 | 1.36M | 0xef...8c8c | |
| 01/07/2026 | 11:36:41 AM | buy | $115.67 | $0.0002375 | 0.03586 | 0.077363 | 487,010.99 | 0xbc...fa01 | |
| 01/07/2026 | 11:36:37 AM | sell | $73.78 | $0.0002359 | 0.02287 | 0.077315 | 312,658.5 | 0x5b...4a6e | |
| 01/07/2026 | 11:36:37 AM | buy | $83.86 | $0.0002373 | 0.026 | 0.077358 | 353,324.78 | 0xa5...15fc | |
| 01/07/2026 | 11:36:27 AM | buy | $199.54 | $0.0002365 | 0.06186 | 0.077333 | 843,553.91 | 0x4b...d453 | |
| 01/07/2026 | 11:36:21 AM | buy | $6.45 | $0.0002359 | 0.002 | 0.077314 | 27,341.55 | 0x8a...ff74 | |
| 01/07/2026 | 11:36:15 AM | sell | $970.14 | $0.0002373 | 0.3007 | 0.077357 | 4.09M | 0xc0...a935 | |
| 01/07/2026 | 11:36:03 AM | buy | $2,419.13 | $0.0002344 | 0.75 | 0.07727 | 10.32M | 0x71...a7d1 | |
| 01/07/2026 | 11:36:01 AM | sell | $703.7 | $0.0002408 | 0.2181 | 0.077466 | 3.08M | 0x3d...08c6 | |
| 01/07/2026 | 11:35:59 AM | buy | $15.44 | $0.0002316 | 0.004788 | 0.077181 | 66,674.36 | 0x18...fada | |
| 01/07/2026 | 11:35:51 AM | buy | $225.55 | $0.0002307 | 0.07 | 0.077159 | 977,683.7 | 0x9c...eb5c |