Info about CP-WETH pair
- Pooled CP:
- 5M
- Pooled WETH:
- $11.75
CP/WETH price stats on Base
As of December 12, 2025, the current price of CP token on DEX Uniswap V2 is $0.007593. CP price is down -17.31% in the last 24 hours. The trading history for the last 24 hours contains 1480 trades with trading volume of $590,376.01. CP token contract is 0x9B8843C0afD25476C8087895681B39584a9281e1 with a market cap $37,967.75. The liquidity pool contract is 0x7eEb1332E2EaE8B548a476aA398A8f8A4bb20487 with total value locked (TVL) of $75,643.64. The CP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CP/WETH now?
The current liquidity of CP/WETH with the contract address 0x7eEb1332E2EaE8B548a476aA398A8f8A4bb20487 is $75,643.64.
How many transactions are there in the CP/WETH pool in the last 24 hours?
The total transactions of CP/WETH is 1480 in the last 24 hours, 742 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the CP/WETH pool in the last 24 hours?
CP/WETH pool has a trading volume of $590,376.01 in the last 24 hours.
What is the exchange rate of 1 CP to WETH?
The exchange rate of 1 CP to WETH is 0.000002359, captured at 12:11 AM UTC.
How much is 1 CP in dollars?
The price of converting 1 CP to USD is $0.007593 today.
CP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:11:43 PM | buy | $0.6179 | $0.007593 | 0.000192 | 0.052359 | 81.38 | 0x95...35d7 | |
| 12/11/2025 | 4:14:13 PM | sell | $4.27 | $0.007408 | 0.001352 | 0.052345 | 576.76 | 0xc5...b97f | |
| 12/11/2025 | 4:10:43 PM | sell | $6.11 | $0.007424 | 0.001932 | 0.052346 | 823.82 | 0xf4...a31f | |
| 12/11/2025 | 4:10:21 PM | sell | $10.93 | $0.007432 | 0.003452 | 0.052347 | 1,470.67 | 0xd5...0b35 | |
| 12/11/2025 | 1:41:45 PM | buy | $4.75 | $0.007558 | 0.001485 | 0.052361 | 628.75 | 0xa3...e596 | |
| 12/11/2025 | 10:35:49 AM | buy | $41.52 | $0.03826 | 0.013 | 0.00001197 | 1,085.23 | 0x2a...5d85 | |
| 12/11/2025 | 10:35:43 AM | sell | $291.33 | $0.03814 | 0.0912 | 0.00001194 | 7,637.32 | 0xf5...3c5f | |
| 12/11/2025 | 10:35:39 AM | buy | $1,437.34 | $0.03785 | 0.45 | 0.00001185 | 37,970.36 | 0xbc...019a | |
| 12/11/2025 | 10:35:27 AM | buy | $41.52 | $0.03719 | 0.013 | 0.00001164 | 1,116.37 | 0xa3...f94f | |
| 12/11/2025 | 10:35:23 AM | sell | $54.92 | $0.03697 | 0.01719 | 0.00001157 | 1,485.35 | 0x7e...9a09 | |
| 12/11/2025 | 10:35:19 AM | buy | $316.21 | $0.03708 | 0.099 | 0.00001161 | 8,526.98 | 0xc0...f8f1 | |
| 12/11/2025 | 10:35:11 AM | sell | $2,297.79 | $0.03923 | 0.7193 | 0.00001228 | 58,571.04 | 0xd2...16c0 | |
| 12/11/2025 | 10:35:13 AM | sell | $1,637.85 | $0.03998 | 0.5127 | 0.00001251 | 43,734.59 | 0xe7...4645 | |
| 12/11/2025 | 10:35:09 AM | buy | $308.51 | $0.04039 | 0.09659 | 0.00001264 | 7,637.32 | 0x8c...662c | |
| 12/11/2025 | 10:35:05 AM | sell | $15.77 | $0.04001 | 0.004938 | 0.00001252 | 394.15 | 0xe8...f685 | |
| 12/11/2025 | 10:35:01 AM | buy | $31.62 | $0.04025 | 0.0099 | 0.0000126 | 785.57 | 0xa5...a77c | |
| 12/11/2025 | 10:34:51 AM | buy | $8.84 | $0.04016 | 0.002772 | 0.00001258 | 220.22 | 0xc9...53a4 | |
| 12/11/2025 | 10:34:51 AM | buy | $25.58 | $0.0401 | 0.008019 | 0.00001256 | 638.01 | 0xc3...f678 | |
| 12/11/2025 | 10:34:51 AM | buy | $6 | $0.04018 | 0.001881 | 0.00001259 | 149.36 | 0xf5...4623 | |
| 12/11/2025 | 10:34:51 AM | buy | $11.68 | $0.04019 | 0.003663 | 0.00001259 | 290.8 | 0x04...0334 |