- WhatToFarm
- Base
- Uniswap V3
- CP-WETH LPs
Info about CP-WETH pair
- Pooled CP:
- 2.35M
- Pooled WETH:
- $15.72
CP/WETH price stats on Base
As of December 12, 2025, the current price of CP token on DEX Uniswap V3 is $0.02055. CP price is up 324% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $575,302.95. CP token contract is 0x162cE0B4ae4208E2EFA71C16e896eECCD61C5A61 with a market cap $102,768.96. The liquidity pool contract is 0x6F2fbfA7b799d4481f8f7dA28E9Af8E20CA1DB52 with total value locked (TVL) of $50,533.50. The CP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CP/WETH now?
The current liquidity of CP/WETH with the contract address 0x6F2fbfA7b799d4481f8f7dA28E9Af8E20CA1DB52 is $50,533.50.
How many transactions are there in the CP/WETH pool in the last 24 hours?
The total transactions of CP/WETH is 835 in the last 24 hours, 495 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the CP/WETH pool in the last 24 hours?
CP/WETH pool has a trading volume of $575,302.95 in the last 24 hours.
What is the exchange rate of 1 CP to WETH?
The exchange rate of 1 CP to WETH is 0.000006452, captured at 12:11 AM UTC.
How much is 1 CP in dollars?
The price of converting 1 CP to USD is $0.02055 today.
CP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:02:17 PM | sell | $21.06 | $0.02055 | 0.006611 | 0.056452 | 1,024.68 | 0x2f...1db5 | |
| 12/11/2025 | 4:22:55 PM | buy | $21.43 | $0.02085 | 0.006764 | 0.056583 | 1,027.47 | 0x95...9d5e | |
| 12/11/2025 | 3:34:59 PM | sell | $1,445.56 | $0.0231 | 0.4543 | 0.057262 | 62,569.67 | 0xda...fe66 | |
| 12/11/2025 | 3:34:59 PM | sell | $928.86 | $0.02092 | 0.2919 | 0.056577 | 44,391.05 | 0xd5...74bd | |
| 12/11/2025 | 3:34:59 PM | sell | $1,216.55 | $0.02188 | 0.3824 | 0.056878 | 55,592.58 | 0x70...3282 | |
| 12/11/2025 | 3:34:55 PM | sell | $1,217.95 | $0.02415 | 0.3827 | 0.057591 | 50,423.41 | 0xcc...97d9 | |
| 12/11/2025 | 3:34:57 PM | buy | $222.73 | $0.02416 | 0.07 | 0.057595 | 9,216.52 | 0xd5...05f3 | |
| 12/11/2025 | 3:34:47 PM | buy | $63.69 | $0.02523 | 0.02 | 0.057923 | 2,524.13 | 0xfe...f9ab | |
| 12/11/2025 | 3:34:39 PM | buy | $191.08 | $0.02513 | 0.06 | 0.057893 | 7,601.44 | 0xda...e086 | |
| 12/11/2025 | 3:34:39 PM | sell | $27.88 | $0.02471 | 0.008756 | 0.05776 | 1,128.37 | 0x79...0bac | |
| 12/11/2025 | 3:34:37 PM | sell | $3,186.62 | $0.02607 | 1 | 0.058187 | 122,217.97 | 0x5d...45d6 | |
| 12/11/2025 | 3:34:31 PM | sell | $765.44 | $0.02808 | 0.2403 | 0.058818 | 27,255.34 | 0xeb...1131 | |
| 12/11/2025 | 3:34:31 PM | sell | $526.25 | $0.02875 | 0.1652 | 0.059027 | 18,304.11 | 0x0b...d19b | |
| 12/11/2025 | 3:34:31 PM | buy | $414.01 | $0.02939 | 0.13 | 0.05923 | 14,083.72 | 0x04...1e53 | |
| 12/11/2025 | 3:34:23 PM | buy | $1,575.94 | $0.02834 | 0.495 | 0.058904 | 55,592.58 | 0xd5...f75a | |
| 12/11/2025 | 3:34:15 PM | buy | $6.36 | $0.03167 | 0.002 | 0.05995 | 201 | 0xd5...86c6 | |
| 12/11/2025 | 3:34:15 PM | sell | $3,889.89 | $0.02895 | 1.22 | 0.059094 | 134,352.66 | 0xcc...ef4e | |
| 12/11/2025 | 3:34:05 PM | buy | $636.52 | $0.03131 | 0.2 | 0.05984 | 20,325.05 | 0x87...bf20 | |
| 12/11/2025 | 3:33:55 PM | buy | $41.32 | $0.03091 | 0.013 | 0.059725 | 1,336.7 | 0xaa...d0dd | |
| 12/11/2025 | 3:33:49 PM | sell | $106.67 | $0.03033 | 0.03356 | 0.059542 | 3,516.75 | 0x55...62ad |