Info about CP-WETH pair
- Pooled CP:
- 0.01646
- Pooled WETH:
- $0.01627
CP/WETH price stats on Base
As of December 12, 2025, the current price of CP token on DEX Uniswap V3 is $0.005782. CP price is down -29.09% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $29,598.78. CP token contract is 0x254a90448a81b6bd3960C2d3E9e0febDb4E77925 with a market cap $28,912.92. The liquidity pool contract is 0xe54F365c276A6C0C10d9C64a25cf437Cb9bCA019 with total value locked (TVL) of $1.00. The CP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CP/WETH now?
The current liquidity of CP/WETH with the contract address 0xe54F365c276A6C0C10d9C64a25cf437Cb9bCA019 is $1.00.
How many transactions are there in the CP/WETH pool in the last 24 hours?
The total transactions of CP/WETH is 121 in the last 24 hours, 74 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the CP/WETH pool in the last 24 hours?
CP/WETH pool has a trading volume of $29,598.78 in the last 24 hours.
What is the exchange rate of 1 CP to WETH?
The exchange rate of 1 CP to WETH is 0.000001813, captured at 5:14 AM UTC.
How much is 1 CP in dollars?
The price of converting 1 CP to USD is $0.005782 today.
CP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:49:43 AM | sell | $2,122.44 | $0.005782 | 0.6655 | 0.051813 | 367,041.64 | 0x1e...da9f | |
| 12/11/2025 | 8:49:23 AM | sell | $7,777.03 | $0.007901 | 2.44 | 0.052479 | 984,308.14 | 0x84...9786 | |
| 12/11/2025 | 8:49:01 AM | sell | $451.3 | $0.01013 | 0.1416 | 0.053181 | 44,508.36 | 0xaa...0360 | |
| 12/11/2025 | 8:48:59 AM | sell | $494.87 | $0.0104 | 0.1552 | 0.053263 | 47,582.93 | 0xa4...8d31 | |
| 12/11/2025 | 8:48:59 AM | sell | $38.1 | $0.01054 | 0.01195 | 0.05331 | 3,612.4 | 0x80...4815 | |
| 12/11/2025 | 8:48:45 AM | buy | $38.28 | $0.01059 | 0.012 | 0.053321 | 3,612.4 | 0x8a...8c24 | |
| 12/11/2025 | 8:48:33 AM | buy | $159.5 | $0.01054 | 0.05 | 0.053304 | 15,130.61 | 0x07...8269 | |
| 12/11/2025 | 8:48:25 AM | buy | $7.97 | $0.01049 | 0.0025 | 0.053289 | 759.88 | 0x80...032a | |
| 12/11/2025 | 8:48:17 AM | buy | $78.95 | $0.01047 | 0.02475 | 0.053282 | 7,540.28 | 0xc0...6378 | |
| 12/11/2025 | 8:48:09 AM | buy | $242.44 | $0.01043 | 0.076 | 0.053272 | 23,225.49 | 0x70...8055 | |
| 12/11/2025 | 8:48:09 AM | sell | $101.81 | $0.01026 | 0.03191 | 0.053219 | 9,914.46 | 0x86...5a75 | |
| 12/11/2025 | 8:48:03 AM | sell | $101.05 | $0.01019 | 0.03167 | 0.053195 | 9,914.46 | 0xb5...363e | |
| 12/11/2025 | 8:47:59 AM | buy | $190.06 | $0.01037 | 0.05958 | 0.053252 | 18,318.52 | 0x99...afb3 | |
| 12/11/2025 | 8:47:55 AM | buy | $199.59 | $0.01026 | 0.06256 | 0.053218 | 19,438.65 | 0xe1...af99 | |
| 12/11/2025 | 8:47:53 AM | sell | $213.22 | $0.01006 | 0.06683 | 0.053156 | 21,178.13 | 0x26...e1ef | |
| 12/11/2025 | 8:47:49 AM | buy | $432.67 | $0.01021 | 0.1356 | 0.053201 | 42,367.23 | 0x32...9cbe | |
| 12/11/2025 | 8:47:47 AM | buy | $223.3 | $0.01003 | 0.07 | 0.053145 | 22,256.23 | 0x6e...3a17 | |
| 12/11/2025 | 8:47:41 AM | sell | $284.85 | $0.00985 | 0.08929 | 0.053087 | 28,916.5 | 0x47...9626 | |
| 12/11/2025 | 8:47:35 AM | buy | $647.42 | $0.009949 | 0.2029 | 0.053118 | 65,073.72 | 0x9c...4d63 | |
| 12/11/2025 | 8:47:37 AM | buy | $6.31 | $0.01012 | 0.00198 | 0.053174 | 623.66 | 0x61...efc1 |