WhatToFarm
/
12 Swap

Info about CP-WETH pair

Price USD
$0.005782
Price
0.051813 WETH
TVL
$1
MKT CAP
$28.9K
5m
0%
1h
0%
4h
0%
24h
-29.09%
Share
TXNS
121
Buys
74
Sells
47
Volume
30K
Telegram price alerts
Pair:
0xe54F365c276A6C0C10d9C64a25cf437Cb9bCA019
CP:
0x254a90448a81b6bd3960C2d3E9e0febDb4E77925
WETH:
0x4200000000000000000000000000000000000006
Pooled CP:
0.01646
Pooled WETH:
$0.01627

CP/WETH price stats on Base

As of December 12, 2025, the current price of CP token on DEX Uniswap V3 is $0.005782. CP price is down -29.09% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $29,598.78. CP token contract is 0x254a90448a81b6bd3960C2d3E9e0febDb4E77925 with a market cap $28,912.92. The liquidity pool contract is 0xe54F365c276A6C0C10d9C64a25cf437Cb9bCA019 with total value locked (TVL) of $1.00. The CP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CP/WETH with the contract address 0xe54F365c276A6C0C10d9C64a25cf437Cb9bCA019 is $1.00.

The total transactions of CP/WETH is 121 in the last 24 hours, 74 of which are buy transactions, and 47 are sales transactions.

CP/WETH pool has a trading volume of $29,598.78 in the last 24 hours.

The exchange rate of 1 CP to WETH is 0.000001813, captured at 5:14 AM UTC.

The price of converting 1 CP to USD is $0.005782 today.

CP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20258:49:43 AMsell$2,122.44$0.0057820.66550.051813367,041.640x1e...da9f
12/11/20258:49:23 AMsell$7,777.03$0.0079012.440.052479984,308.140x84...9786
12/11/20258:49:01 AMsell$451.3$0.010130.14160.05318144,508.360xaa...0360
12/11/20258:48:59 AMsell$494.87$0.01040.15520.05326347,582.930xa4...8d31
12/11/20258:48:59 AMsell$38.1$0.010540.011950.053313,612.40x80...4815
12/11/20258:48:45 AMbuy$38.28$0.010590.0120.0533213,612.40x8a...8c24
12/11/20258:48:33 AMbuy$159.5$0.010540.050.05330415,130.610x07...8269
12/11/20258:48:25 AMbuy$7.97$0.010490.00250.053289759.880x80...032a
12/11/20258:48:17 AMbuy$78.95$0.010470.024750.0532827,540.280xc0...6378
12/11/20258:48:09 AMbuy$242.44$0.010430.0760.05327223,225.490x70...8055
12/11/20258:48:09 AMsell$101.81$0.010260.031910.0532199,914.460x86...5a75
12/11/20258:48:03 AMsell$101.05$0.010190.031670.0531959,914.460xb5...363e
12/11/20258:47:59 AMbuy$190.06$0.010370.059580.05325218,318.520x99...afb3
12/11/20258:47:55 AMbuy$199.59$0.010260.062560.05321819,438.650xe1...af99
12/11/20258:47:53 AMsell$213.22$0.010060.066830.05315621,178.130x26...e1ef
12/11/20258:47:49 AMbuy$432.67$0.010210.13560.05320142,367.230x32...9cbe
12/11/20258:47:47 AMbuy$223.3$0.010030.070.05314522,256.230x6e...3a17
12/11/20258:47:41 AMsell$284.85$0.009850.089290.05308728,916.50x47...9626
12/11/20258:47:35 AMbuy$647.42$0.0099490.20290.05311865,073.720x9c...4d63
12/11/20258:47:37 AMbuy$6.31$0.010120.001980.053174623.660x61...efc1