- WhatToFarm
- Base
- Uniswap V3
- Cowards-WETH LPs
Info about Cowards-WETH pair
- Pooled Cowards:
- 909.98M
- Pooled WETH:
- $1.51
Cowards/WETH price stats on Base
As of March 21, 2026, the current price of Cowards token on DEX Uniswap V3 is $0.00009206. Cowards price is up 180% in the last 24 hours. The trading history for the last 24 hours contains 4591 trades with trading volume of $1,225,467.00. Cowards token contract is 0xB35018Dc2c013d8589600Fa46a9a1612CD6315bc with a market cap $92,067.16. The liquidity pool contract is 0x1CaaD7727da46001D93C43D74a909A9c8ceE6c5C with total value locked (TVL) of $6,536.23. The Cowards/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cowards/WETH now?
The current liquidity of Cowards/WETH with the contract address 0x1CaaD7727da46001D93C43D74a909A9c8ceE6c5C is $6,536.23.
How many transactions are there in the Cowards/WETH pool in the last 24 hours?
The total transactions of Cowards/WETH is 4591 in the last 24 hours, 2343 of which are buy transactions, and 2248 are sales transactions.
What is the trading volume in the Cowards/WETH pool in the last 24 hours?
Cowards/WETH pool has a trading volume of $1,225,467.00 in the last 24 hours.
What is the exchange rate of 1 Cowards to WETH?
The exchange rate of 1 Cowards to WETH is 0.0000000428, captured at 11:18 AM UTC.
How much is 1 Cowards in dollars?
The price of converting 1 Cowards to USD is $0.00009206 today.
Cowards-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:45:35 AM | sell | $48,281.53 | $0.00009206 | 22.44 | 0.07428 | 524.42M | 0x64...2e5b | |
| 03/21/2026 | 4:44:53 AM | sell | $204.76 | $0.0002179 | 0.09518 | 0.061013 | 939,522.55 | 0xaf...8948 | |
| 03/21/2026 | 4:44:53 AM | sell | $187.18 | $0.0002189 | 0.087 | 0.061017 | 854,849.24 | 0xb6...a24b | |
| 03/21/2026 | 4:44:51 AM | buy | $21.51 | $0.0002194 | 0.01 | 0.06102 | 98,035.82 | 0x06...9c84 | |
| 03/21/2026 | 4:44:43 AM | buy | $215.17 | $0.0002188 | 0.1 | 0.061017 | 983,122.41 | 0xd3...531d | |
| 03/21/2026 | 4:44:41 AM | sell | $5.13 | $0.0002182 | 0.002387 | 0.061014 | 23,540.39 | 0xd1...dafe | |
| 03/21/2026 | 4:44:37 AM | buy | $42.6 | $0.0002191 | 0.0198 | 0.061018 | 194,419.64 | 0x45...298a | |
| 03/21/2026 | 4:44:37 AM | sell | $175.22 | $0.0002187 | 0.08143 | 0.061016 | 801,045.65 | 0xd4...a3a7 | |
| 03/21/2026 | 4:44:23 AM | buy | $672.95 | $0.000219 | 0.3128 | 0.061018 | 3.07M | 0xaa...913e | |
| 03/21/2026 | 4:44:27 AM | sell | $349.45 | $0.0002198 | 0.1624 | 0.061021 | 1.59M | 0x2c...bdde | |
| 03/21/2026 | 4:44:21 AM | sell | $151 | $0.0002176 | 0.07018 | 0.061011 | 693,773.38 | 0x86...352f | |
| 03/21/2026 | 4:44:17 AM | sell | $152.09 | $0.0002184 | 0.07069 | 0.061015 | 696,248.42 | 0xc6...9622 | |
| 03/21/2026 | 4:44:13 AM | buy | $214.04 | $0.0002183 | 0.0995 | 0.061014 | 980,473.07 | 0x87...5a14 | |
| 03/21/2026 | 4:44:09 AM | buy | $430.24 | $0.0002166 | 0.2 | 0.061007 | 1.99M | 0xd8...a688 | |
| 03/21/2026 | 4:44:03 AM | sell | $155.51 | $0.0002158 | 0.07229 | 0.061003 | 720,376.61 | 0x98...8bdc | |
| 03/21/2026 | 4:43:57 AM | buy | $255.51 | $0.0002161 | 0.1188 | 0.061004 | 1.18M | 0x57...b0c3 | |
| 03/21/2026 | 4:43:57 AM | sell | $98.23 | $0.0002164 | 0.04567 | 0.061006 | 453,776.84 | 0x44...3ed8 | |
| 03/21/2026 | 4:43:53 AM | buy | $422.62 | $0.0002143 | 0.1965 | 0.079967 | 1.97M | 0x44...a816 | |
| 03/21/2026 | 4:43:49 AM | sell | $606.24 | $0.0002148 | 0.2818 | 0.079987 | 2.82M | 0x16...b9ad | |
| 03/21/2026 | 4:43:47 AM | sell | $212.67 | $0.0002179 | 0.09888 | 0.061013 | 976,026.49 | 0x8b...c017 |