WhatToFarm
/
Get started
12 Swap

Info about COWALON-WETH pair

Price USD
$0.00002972
Price
0.089628 WETH
TVL
$1
MKT CAP
$196.2K
5m
0%
1h
0%
4h
0%
24h
75.74%
Share
TXNS
402
Buys
0
Sells
402
Volume
36K
Telegram price alerts
Pair:
0xC34A2F2188868f09A573eC52749Ccfe7C625281D
COWALON:
0xc12eccA3800511A1F9e8550dD9FE954Df1b4aF08
WETH:
0x4200000000000000000000000000000000000006
Pooled COWALON:
0.011511
Pooled WETH:
$0.0172

COWALON/WETH price stats on Base

As of December 13, 2025, the current price of COWALON token on DEX Uniswap V2 is $0.00002972. COWALON price is up 75.74% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $36,489.68. COWALON token contract is 0xc12eccA3800511A1F9e8550dD9FE954Df1b4aF08 with a market cap $196,153.19. The liquidity pool contract is 0xC34A2F2188868f09A573eC52749Ccfe7C625281D with total value locked (TVL) of $1.00. The COWALON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COWALON/WETH with the contract address 0xC34A2F2188868f09A573eC52749Ccfe7C625281D is $1.00.

The total transactions of COWALON/WETH is 402 in the last 24 hours, 0 of which are buy transactions, and 402 are sales transactions.

COWALON/WETH pool has a trading volume of $36,489.68 in the last 24 hours.

The exchange rate of 1 COWALON to WETH is 0.000000009628, captured at 1:03 PM UTC.

The price of converting 1 COWALON to USD is $0.00002972 today.

COWALON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/202512:39:51 AMbuy$143.83$0.000029720.04660.0896284.84M
0x85a...Ae92
0x3c...9ba0
12/13/202512:39:33 AMbuy$132.1$0.000029660.04280.089614.45M
0x54A...454B
0x81...c053
12/13/202512:39:15 AMbuy$39.5$0.000029630.01280.0895991.33M
0xC1B...d9aF
0x10...e868
12/13/202512:38:59 AMbuy$153.4$0.000029590.04970.0895875.18M
0x9e9...1035
0x6e...d7e7
12/13/202512:38:37 AMbuy$73.15$0.000029540.02370.0895722.48M
0xA6a...0699
0xb0...4ba0
12/13/202512:38:21 AMbuy$50$0.000029520.01620.0895641.69M
0x85a...Ae92
0x84...625d
12/13/202512:38:03 AMbuy$43.82$0.00002950.01420.0895581.49M
0xC7F...5a7e
0x12...e63f
12/13/202512:37:43 AMbuy$99.07$0.000029470.03210.0895493.36M
0x54A...454B
0x97...1ef6
12/13/202512:37:21 AMbuy$66.97$0.000029440.02170.0895382.28M
0xC1B...d9aF
0x00...2670
12/13/202512:37:05 AMbuy$37.99$0.000029440.01230.0895311.29M
0x9e9...1035
0x0c...9de8
12/13/202512:36:51 AMbuy$75.68$0.000029420.02450.0895242.57M
0xE4A...bc33
0xa4...f3bb
12/13/202512:36:21 AMbuy$129.74$0.000029380.0420.089514.42M
0x4b0...74cf
0x38...9ec8
12/13/202512:36:05 AMbuy$85.47$0.00002930.02770.0894962.92M
0xA6a...0699
0x5e...583c
12/13/202512:35:45 AMbuy$67.88$0.000029270.0220.0894862.32M
0x85a...Ae92
0xb8...d9db
12/13/202512:35:27 AMbuy$113.24$0.000029230.03670.0894753.87M
0x54A...454B
0x8f...3ab3
12/13/202512:35:09 AMbuy$69.11$0.00002920.02240.0894632.37M
0x60d...994a
0x59...0d40
12/13/202512:34:51 AMbuy$50.29$0.000029170.01630.0894551.72M
0xC1B...d9aF
0x5e...5025
12/13/202512:34:35 AMbuy$125.89$0.000029140.04080.0894444.32M
0x9e9...1035
0x2a...a763
12/13/202512:34:19 AMbuy$62.02$0.00002910.02010.0894322.13M
0x4b0...74cf
0xbe...1a66
12/13/202512:33:59 AMbuy$32.08$0.000029080.01040.0894261.1M
0xA6a...0699
0x4c...88ae