- WhatToFarm
- Base
- Uniswap V2
- COWALON-WETH LPs
Info about COWALON-WETH pair
- Pooled COWALON:
- 1,000,000,000T
- Pooled WETH:
- $0.0102204
COWALON/WETH price stats on Base
As of December 13, 2025, the current price of COWALON token on DEX Uniswap V2 is $0.00000000000000000000000000006816. COWALON price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 2611 trades with trading volume of $6,484,360.82. COWALON token contract is 0x66B25E4748a59f468CC7b83DdFc8B1542494Ee9b with a market cap $0.00. The liquidity pool contract is 0x02949dc2751d910075C843903f6089b59bb5Ddb4 with total value locked (TVL) of $0.00. The COWALON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COWALON/WETH now?
The current liquidity of COWALON/WETH with the contract address 0x02949dc2751d910075C843903f6089b59bb5Ddb4 is $0.00.
How many transactions are there in the COWALON/WETH pool in the last 24 hours?
The total transactions of COWALON/WETH is 2611 in the last 24 hours, 671 of which are buy transactions, and 1940 are sales transactions.
What is the trading volume in the COWALON/WETH pool in the last 24 hours?
COWALON/WETH pool has a trading volume of $6,484,360.82 in the last 24 hours.
What is the exchange rate of 1 COWALON to WETH?
The exchange rate of 1 COWALON to WETH is 0.00000000000000000000000000000002204, captured at 10:16 AM UTC.
How much is 1 COWALON in dollars?
The price of converting 1 COWALON to USD is $0.00000000000000000000000000006816 today.
COWALON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:43:41 AM | sell | $124,981.83 | $0.0286816 | 40.4 | 0.0312204 | 1,000,000,000T | 0xb8...4489 | |
| 12/13/2025 | 6:43:01 AM | buy | $760.85 | $0.0002291 | 0.246 | 0.077407 | 3.32M | 0x5b...189c | |
| 12/13/2025 | 6:42:31 AM | buy | $989.72 | $0.0002259 | 0.32 | 0.077304 | 4.38M | 0x63...63e0 | |
| 12/13/2025 | 6:42:25 AM | buy | $4,206.34 | $0.0002164 | 1.36 | 0.076998 | 19.43M | 0xe8...8b06 | |
| 12/13/2025 | 6:41:59 AM | buy | $4,734.41 | $0.0002007 | 1.53 | 0.076491 | 23.58M | 0xcc...8241 | |
| 12/13/2025 | 6:41:37 AM | sell | $10,656.49 | $0.0001921 | 3.44 | 0.076215 | 50.87M | 0x9f...3b2e | |
| 12/13/2025 | 6:40:39 AM | buy | $2,478.49 | $0.0002257 | 0.802 | 0.077305 | 10.98M | 0x2c...b0ce | |
| 12/13/2025 | 6:40:17 AM | buy | $315.19 | $0.0002207 | 0.102 | 0.077142 | 1.43M | 0xc2...9cbd | |
| 12/13/2025 | 6:39:53 AM | buy | $2,317.04 | $0.0002159 | 0.75 | 0.076988 | 10.73M | 0x55...6843 | |
| 12/13/2025 | 6:39:47 AM | sell | $315.75 | $0.0002111 | 0.1022 | 0.076833 | 1.5M | 0x35...2fd3 | |
| 12/13/2025 | 6:39:43 AM | buy | $8,742.96 | $0.0001825 | 2.83 | 0.075908 | 44.28M | 0xf3...8119 | |
| 12/13/2025 | 6:39:11 AM | buy | $1,760.95 | $0.0001801 | 0.57 | 0.075832 | 9.77M | 0xe5...a281 | |
| 12/13/2025 | 6:38:47 AM | sell | $15,282.72 | $0.000221 | 4.95 | 0.077161 | 76.11M | 0x52...6d8d | |
| 12/13/2025 | 6:38:27 AM | buy | $2,330.27 | $0.0002259 | 0.755 | 0.077319 | 10.31M | 0x59...07c9 | |
| 12/13/2025 | 6:38:21 AM | buy | $5,586.48 | $0.0002115 | 1.81 | 0.076855 | 26.4M | 0xe1...6699 | |
| 12/13/2025 | 6:37:49 AM | sell | $7,915.47 | $0.0002013 | 2.56 | 0.076523 | 36.92M | 0x95...27a8 | |
| 12/13/2025 | 6:37:23 AM | buy | $2,499.44 | $0.0002259 | 0.809 | 0.077312 | 11.06M | 0x9e...bb18 | |
| 12/13/2025 | 6:37:01 AM | buy | $2,539.6 | $0.0002168 | 0.822 | 0.077017 | 11.71M | 0xa3...89a9 | |
| 12/13/2025 | 6:36:33 AM | buy | $6,827.9 | $0.0001882 | 2.21 | 0.076093 | 34.1M | 0x0f...e65c | |
| 12/13/2025 | 6:36:13 AM | buy | $741.41 | $0.0001875 | 0.24 | 0.076072 | 3.95M | 0x1f...850c |