- WhatToFarm
- Base
- Uniswap V2
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 640.84M
- Pooled WETH:
- $32.03
COW/WETH price stats on Base
As of January 18, 2026, the current price of COW token on DEX Uniswap V2 is $0.0001653. COW price is up 21,614% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $795,468.95. COW token contract is 0x6EacE08220d4D782ae0A1dA4AD3B73f42549B35e with a market cap $1,653,944.72. The liquidity pool contract is 0x829cBaeebA5835F50eAbbEfe443774E417f0931B with total value locked (TVL) of $213,542.53. The COW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x829cBaeebA5835F50eAbbEfe443774E417f0931B is $213,542.53.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 846 in the last 24 hours, 661 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $795,468.95 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00000004962, captured at 4:09 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.0001653 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:09:25 PM | sell | $461.17 | $0.0001653 | 0.1383 | 0.074962 | 2.79M | 0xef...8c93 | |
| 01/18/2026 | 4:09:05 PM | buy | $1,576.41 | $0.0001646 | 0.473 | 0.07494 | 9.57M | 0xb9...3298 | |
| 01/18/2026 | 4:08:27 PM | sell | $1,908.73 | $0.0001641 | 0.5727 | 0.074926 | 11.63M | 0x9c...3732 | |
| 01/18/2026 | 4:07:25 PM | buy | $1,451.15 | $0.000166 | 0.435 | 0.074977 | 8.74M | 0xda...d255 | |
| 01/18/2026 | 4:06:39 PM | buy | $633.83 | $0.0001628 | 0.19 | 0.074881 | 3.89M | 0xa2...be70 | |
| 01/18/2026 | 4:06:23 PM | sell | $2,083.57 | $0.000164 | 0.6245 | 0.074918 | 12.7M | 0xf6...7348 | |
| 01/18/2026 | 4:06:19 PM | buy | $1,964.89 | $0.0001652 | 0.589 | 0.074953 | 11.89M | 0xdf...04ce | |
| 01/18/2026 | 4:05:57 PM | sell | $1,964.28 | $0.0001642 | 0.5889 | 0.074924 | 11.96M | 0xf6...6e34 | |
| 01/18/2026 | 4:05:05 PM | buy | $1,448.59 | $0.0001657 | 0.435 | 0.074978 | 8.74M | 0x5a...aae4 | |
| 01/18/2026 | 4:04:31 PM | sell | $1,447.81 | $0.0001648 | 0.4347 | 0.074949 | 8.78M | 0xcd...acb3 | |
| 01/18/2026 | 4:03:13 PM | buy | $5,008.47 | $0.0001602 | 1.5 | 0.074811 | 31.26M | 0xf5...c067 | |
| 01/18/2026 | 4:02:59 PM | buy | $3,293.47 | $0.0001478 | 0.989 | 0.074438 | 22.28M | 0x75...28bc | |
| 01/18/2026 | 4:02:45 PM | sell | $5,008.9 | $0.0001574 | 1.5 | 0.074729 | 33.52M | 0x6d...3b53 | |
| 01/18/2026 | 4:02:27 PM | buy | $632.68 | $0.0001569 | 0.19 | 0.074714 | 4.03M | 0x9e...abf6 | |
| 01/18/2026 | 4:01:53 PM | sell | $3,927.1 | $0.000161 | 1.17 | 0.074835 | 24.39M | 0x05...d38f | |
| 01/18/2026 | 4:00:57 PM | buy | $776.69 | $0.0001671 | 0.233 | 0.075013 | 4.65M | 0x12...ef45 | |
| 01/18/2026 | 4:00:35 PM | buy | $2,583.41 | $0.0001618 | 0.775 | 0.074856 | 15.96M | 0x7e...e0c8 | |
| 01/18/2026 | 3:59:59 PM | buy | $556.16 | $0.0001569 | 0.167 | 0.074713 | 3.54M | 0x54...05c6 | |
| 01/18/2026 | 3:59:55 PM | sell | $776.38 | $0.0001563 | 0.2331 | 0.074695 | 4.97M | 0x20...164d | |
| 01/18/2026 | 3:59:39 PM | buy | $899.19 | $0.0001571 | 0.27 | 0.074717 | 5.72M | 0x2e...35ce |