- WhatToFarm
- Base
- Uniswap V3
- COW-BRETT LPs
Info about COW-BRETT pair
- Pooled COW:
- 2.71M
- Pooled BRETT:
- $5,370.31
COW/BRETT price stats on Base
As of October 6, 2024, the current price of COW token on DEX Uniswap V3 is $0.0001592. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COW token contract is 0x2ad3d80c917ddBf08aCc04277f379e00e4D75395 with a market cap $160,889.57. The liquidity pool contract is 0x5DA3579E5aC780121D0312Aa6c902e766DfCC948 with total value locked (TVL) of $869.59. The COW/BRETT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COW/BRETT now?
The current liquidity of COW/BRETT with the contract address 0x5DA3579E5aC780121D0312Aa6c902e766DfCC948 is $869.59.
How many transactions are there in the COW/BRETT pool in the last 24 hours?
The total transactions of COW/BRETT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COW/BRETT pool in the last 24 hours?
COW/BRETT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COW to BRETT?
The exchange rate of 1 COW to BRETT is 0.001969, captured at 12:29 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.0001592 today.
COW-BRETT price chart
| Date | Time | Price $ | Price BRETT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2024 | 6:08:27 AM | sell | $1.66 | $0.0001592 | 20.65 | 0.001969 | 10,485.83 | 0x38...3c6f | |
| 08/29/2024 | 4:42:01 AM | buy | $10.01 | $0.0001588 | 124.26 | 0.001971 | 63,028.71 | 0x46...edc8 | |
| 08/29/2024 | 4:21:17 AM | buy | $6.66 | $0.0001528 | 82.63 | 0.001896 | 43,574.39 | 0xfa...fbd4 | |
| 08/29/2024 | 3:55:11 AM | sell | $3.52 | $0.000149 | 43.66 | 0.001845 | 23,662.13 | 0xed...1286 | |
| 08/29/2024 | 3:48:27 AM | sell | $8.3 | $0.0001504 | 104.74 | 0.001898 | 55,183.13 | 0x6b...5869 | |
| 08/29/2024 | 3:44:41 AM | sell | $1.08 | $0.0001538 | 13.63 | 0.001941 | 7,023.24 | 0xe6...8b3d | |
| 08/29/2024 | 3:10:31 AM | sell | $2.08 | $0.0001579 | 25.77 | 0.001955 | 13,182.02 | 0xc9...c5e7 | |
| 08/29/2024 | 2:55:13 AM | buy | $2.47 | $0.0001574 | 31.38 | 0.001993 | 15,746.8 | 0xc5...dc51 | |
| 08/29/2024 | 2:34:03 AM | buy | $3.4 | $0.0001585 | 42.23 | 0.001966 | 21,481.15 | 0xcd...4aad | |
| 08/29/2024 | 2:32:05 AM | buy | $0.9506 | $0.0001569 | 11.78 | 0.001946 | 6,056.32 | 0xde...ab6f | |
| 08/29/2024 | 2:17:41 AM | buy | $3.41 | $0.0001552 | 42.35 | 0.001926 | 21,982.38 | 0xe1...4f16 | |
| 08/29/2024 | 1:33:11 AM | buy | $4.21 | $0.0001524 | 52.36 | 0.001892 | 27,669.09 | 0x92...2da1 | |
| 08/29/2024 | 1:20:35 AM | buy | $1.58 | $0.0001503 | 19.69 | 0.001866 | 10,551.23 | 0x67...9299 | |
| 08/29/2024 | 1:20:11 AM | buy | $2.53 | $0.0001489 | 31.51 | 0.001848 | 17,048.62 | 0x98...be58 | |
| 08/29/2024 | 1:19:19 AM | buy | $2.63 | $0.000147 | 32.68 | 0.001825 | 17,899.23 | 0x2d...45a9 | |
| 08/29/2024 | 1:19:15 AM | sell | $31.98 | $0.0001543 | 397.13 | 0.001916 | 207,211.46 | 0xd4...bc41 | |
| 08/29/2024 | 1:06:57 AM | sell | $2.55 | $0.000168 | 31.59 | 0.002077 | 15,206.43 | 0x89...50c6 | |
| 08/29/2024 | 1:04:39 AM | sell | $5.95 | $0.0001713 | 73.58 | 0.002117 | 34,756.88 | 0xcf...0473 | |
| 08/29/2024 | 12:54:03 AM | sell | $1.59 | $0.0001738 | 19.76 | 0.002152 | 9,179.06 | 0x3c...a5ab | |
| 08/29/2024 | 12:28:51 AM | sell | $0.9152 | $0.0001747 | 11.33 | 0.002164 | 5,236.35 | 0x48...6e9f |