WhatToFarm
/
Get started
12 Swap

Info about COTD-WETH pair

Price USD
$0.0002743
Price
0.061734 WETH
TVL
$0.0149602
MKT CAP
$273.6K
5m
0%
1h
0%
4h
0%
24h
5,370%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
611K
Telegram price alerts
Pair:
0x18ee188849a4D4d7DcB590fD4d6e826d18Cee669
COTD:
0x83c7F400b185E29c928F1bA03f93fdC8Cd41fBEF
WETH:
0x4200000000000000000000000000000000000006
Pooled COTD:
0.0124173
Pooled WETH:
$0.0176

COTD/WETH price stats on Base

As of April 18, 2025, the current price of COTD token on DEX Uniswap V2 is $0.0002743. COTD price is up 5,370% in the last 24 hours. The trading history for the last 24 hours contains 2593 trades with trading volume of $611,194.76. COTD token contract is 0x83c7F400b185E29c928F1bA03f93fdC8Cd41fBEF with a market cap $273,619.62. The liquidity pool contract is 0x18ee188849a4D4d7DcB590fD4d6e826d18Cee669 with total value locked (TVL) of $0.00. The COTD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COTD/WETH with the contract address 0x18ee188849a4D4d7DcB590fD4d6e826d18Cee669 is $0.00.

The total transactions of COTD/WETH is 2593 in the last 24 hours, 1010 of which are buy transactions, and 1583 are sales transactions.

COTD/WETH pool has a trading volume of $611,194.76 in the last 24 hours.

The exchange rate of 1 COTD to WETH is 0.0000001734, captured at 10:54 AM UTC.

The price of converting 1 COTD to USD is $0.0002743 today.

COTD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20253:03:45 AMbuy$15.69$0.00027430.0099260.06173457,222.39
0xfE5...8A30
0x3d...6196
04/18/20253:03:15 AMsell$193.07$0.00027410.1220.061733704,245.91
0xef4...83a8
0xe5...744e
04/18/20253:02:31 AMbuy$15.7$0.00027730.0099260.06175256,631.53
0x763...aA2e
0x83...5eb6
04/18/20253:02:07 AMbuy$198.54$0.00027570.12540.061741719,941.12
0x9F3...D835
0xd4...2326
04/18/20253:01:39 AMsell$78.45$0.00027320.049540.061725287,131.33
0x676...95Af
0x5e...af8d
04/18/20252:59:53 AMsell$130.23$0.00027530.082110.061735473,009.23
0xa05...806A
0xc4...9c48
04/18/20252:59:29 AMbuy$2.47$0.0002780.001560.0617528,899.63
0x988...46E2
0xab...b229
04/18/20252:58:31 AMsell$52.39$0.00027640.033060.061744189,493.81
0x56E...cE39
0x76...bbf3
04/18/20252:57:45 AMbuy$45.61$0.00027840.028770.061755163,858.7
0x131...28A4
0x4e...f46d
04/18/20252:56:35 AMsell$82.06$0.0002770.051750.061747296,226.99
0x965...54f6
0x01...8ca3
04/18/20252:56:01 AMbuy$189.16$0.00027780.11930.061752680,863.11
0xA35...c7f5
0x3d...2978
04/18/20252:55:41 AMsell$129.45$0.00027570.081630.061738469,532.82
0x206...1C57
0xcb...a912
04/18/20252:54:33 AMbuy$461.95$0.00027490.2910.0617321.68M
0x965...54f6
0xc3...baaa
04/18/20252:54:07 AMsell$501.36$0.00027360.31580.0617241.83M
0x6f1...0C8C
0xf7...0664
04/18/20252:51:53 AMsell$150.91$0.00027890.095060.061757541,035.12
0x46c...F598
0x7e...1481
04/18/20252:51:25 AMbuy$44.19$0.00028140.027840.061773157,008.77
0xea9...281A
0x17...dd7f
04/18/20252:50:53 AMbuy$556.56$0.00027660.35060.0617422.01M
0xef4...83a8
0xe7...704b
04/18/20252:50:35 AMsell$390.01$0.00027330.24590.0617231.43M
0x46c...F598
0x7a...5b28
04/18/20252:49:17 AMbuy$39.86$0.00027730.025180.061752143,716.75
0xdFA...51f6
0x24...6621
04/18/20252:48:59 AMsell$112.89$0.00027620.071310.061745408,620.79
0x730...80eb
0x63...66c5