- WhatToFarm
- Base
- Uniswap V3
- COSMO-WETH LPs
Info about COSMO-WETH pair
- Pooled COSMO:
- 121.38M
- Pooled WETH:
- $6.66
COSMO/WETH price stats on Base
As of July 17, 2025, the current price of COSMO token on DEX Uniswap V3 is $0.0002116. COSMO price is up 1,494% in the last 24 hours. The trading history for the last 24 hours contains 5969 trades with trading volume of $2,256,068.82. COSMO token contract is 0x37ab95EB0c73531dd68d3EdBc838e3e1F3Dd33f4 with a market cap $211,632.42. The liquidity pool contract is 0xfEBAd63cf7E681d17A5921F4775853d5C6C0b6D2 with total value locked (TVL) of $48,174.45. The COSMO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COSMO/WETH now?
The current liquidity of COSMO/WETH with the contract address 0xfEBAd63cf7E681d17A5921F4775853d5C6C0b6D2 is $48,174.45.
How many transactions are there in the COSMO/WETH pool in the last 24 hours?
The total transactions of COSMO/WETH is 5969 in the last 24 hours, 3399 of which are buy transactions, and 2570 are sales transactions.
What is the trading volume in the COSMO/WETH pool in the last 24 hours?
COSMO/WETH pool has a trading volume of $2,256,068.82 in the last 24 hours.
What is the exchange rate of 1 COSMO to WETH?
The exchange rate of 1 COSMO to WETH is 0.00000006271, captured at 6:01 AM UTC.
How much is 1 COSMO in dollars?
The price of converting 1 COSMO to USD is $0.0002116 today.
COSMO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 6:00:59 AM | buy | $167.02 | $0.0002116 | 0.0495 | 0.076271 | 789,244.85 | 0xbb...3320 | |
| 07/17/2025 | 6:00:25 AM | buy | $676.15 | $0.0002046 | 0.2003 | 0.076065 | 3.3M | 0xe5...56a9 | |
| 07/17/2025 | 5:58:07 AM | sell | $2.13 | $0.0001952 | 0.0006322 | 0.075788 | 10,923 | 0xeb...996f | |
| 07/17/2025 | 5:57:45 AM | buy | $166.94 | $0.0001893 | 0.0495 | 0.075613 | 881,802.45 | 0x27...d818 | |
| 07/17/2025 | 5:57:45 AM | buy | $539.61 | $0.0001948 | 0.16 | 0.075777 | 2.77M | 0x46...fd7c | |
| 07/17/2025 | 5:57:25 AM | buy | $166.91 | $0.0001866 | 0.0495 | 0.075536 | 894,090.97 | 0xb9...ad8c | |
| 07/17/2025 | 5:57:17 AM | sell | $57.69 | $0.0001821 | 0.01711 | 0.075401 | 316,774.06 | 0x76...a871 | |
| 07/17/2025 | 5:57:07 AM | buy | $667.64 | $0.0001811 | 0.198 | 0.075371 | 3.69M | 0x22...c2e4 | |
| 07/17/2025 | 5:56:49 AM | buy | $834.56 | $0.0001697 | 0.2475 | 0.075035 | 4.92M | 0x65...88f3 | |
| 07/17/2025 | 5:56:23 AM | buy | $372.43 | $0.000161 | 0.1104 | 0.074774 | 2.31M | 0x20...7b21 | |
| 07/17/2025 | 5:54:51 AM | buy | $50 | $0.0001578 | 0.01484 | 0.074685 | 316,794.28 | 0x43...0e99 | |
| 07/17/2025 | 5:54:25 AM | buy | $667.31 | $0.0001527 | 0.198 | 0.074533 | 4.37M | 0x98...8e53 | |
| 07/17/2025 | 5:54:19 AM | buy | $139.92 | $0.0001472 | 0.04151 | 0.074367 | 950,544.67 | 0x8c...ae71 | |
| 07/17/2025 | 5:54:01 AM | buy | $1 | $0.0001463 | 0.000297 | 0.074338 | 6,845.11 | 0x31...7c7e | |
| 07/17/2025 | 5:53:15 AM | sell | $0.4566 | $0.0001433 | 0.0001354 | 0.074252 | 3,185.75 | 0xd4...e9b9 | |
| 07/17/2025 | 5:53:07 AM | buy | $101.12 | $0.0001455 | 0.03 | 0.074318 | 694,731.04 | 0x0b...4d9f | |
| 07/17/2025 | 5:52:29 AM | buy | $101.12 | $0.0001441 | 0.03 | 0.074277 | 701,399.52 | 0x44...314d | |
| 07/17/2025 | 5:52:25 AM | sell | $256.92 | $0.0001423 | 0.07621 | 0.074223 | 1.8M | 0x89...1d73 | |
| 07/17/2025 | 5:52:15 AM | sell | $208.78 | $0.0001455 | 0.06193 | 0.074317 | 1.43M | 0x19...6dc5 | |
| 07/17/2025 | 5:52:11 AM | buy | $1.98 | $0.0001499 | 0.0005875 | 0.074448 | 13,207.45 | 0xe4...94ce |