- WhatToFarm
- Base
- Uniswap V3
- COSMO-WETH LPs
Info about COSMO-WETH pair
- Pooled COSMO:
- 678.75M
- Pooled WETH:
- $1.97
COSMO/WETH price stats on Base
As of October 17, 2025, the current price of COSMO token on DEX Uniswap V3 is $0.00007608. COSMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COSMO token contract is 0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F with a market cap $76,088.25. The liquidity pool contract is 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 with total value locked (TVL) of $59,558.57. The COSMO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COSMO/WETH now?
The current liquidity of COSMO/WETH with the contract address 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 is $59,558.57.
How many transactions are there in the COSMO/WETH pool in the last 24 hours?
The total transactions of COSMO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSMO/WETH pool in the last 24 hours?
COSMO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COSMO to WETH?
The exchange rate of 1 COSMO to WETH is 0.000000019, captured at 6:04 AM UTC.
How much is 1 COSMO in dollars?
The price of converting 1 COSMO to USD is $0.00007608 today.
COSMO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 5:31:51 AM | sell | $53.7 | $0.00007608 | 0.01341 | 0.0719 | 705,789.04 | 0x0c...ba1e | |
| 10/15/2025 | 2:17:17 PM | sell | $121.75 | $0.00007807 | 0.02973 | 0.071906 | 1.56M | 0x41...6860 | |
| 10/15/2025 | 3:11:37 AM | sell | $400.18 | $0.00007901 | 0.09751 | 0.071925 | 5.06M | 0xd4...9ff4 | |
| 10/12/2025 | 4:16:21 PM | sell | $0.8843 | $0.00007901 | 0.000217 | 0.071939 | 11,191.7 | 0xc2...2872 | |
| 10/11/2025 | 4:06:55 AM | sell | $0.8222 | $0.00007345 | 0.0002171 | 0.071939 | 11,193 | 0x26...1114 | |
| 10/10/2025 | 6:22:59 AM | sell | $1.6 | $0.00008457 | 0.0003689 | 0.071939 | 19,018.92 | 0xad...30c5 | |
| 10/10/2025 | 4:53:49 AM | sell | $256.16 | $0.00008473 | 0.0589 | 0.071948 | 3.02M | 0xde...eed8 | |
| 10/09/2025 | 10:32:33 PM | sell | $151.31 | $0.00008577 | 0.03461 | 0.071962 | 1.76M | 0x0f...e267 | |
| 10/09/2025 | 3:14:29 PM | sell | $5.81 | $0.00008559 | 0.001337 | 0.071967 | 67,976.98 | 0x64...3973 | |
| 10/04/2025 | 3:01:35 PM | sell | $3.82 | $0.00008826 | 0.0008521 | 0.071968 | 43,293.29 | 0x3d...0b0e | |
| 10/02/2025 | 10:56:11 AM | sell | $359.96 | $0.00008682 | 0.0821 | 0.07198 | 4.15M | 0x14...052f | |
| 10/01/2025 | 6:23:07 AM | sell | $0.1893 | $0.00008244 | 0.00004576 | 0.071992 | 2,296.69 | 0x59...cfa6 | |
| 10/01/2025 | 6:01:05 AM | sell | $0.03982 | $0.00008251 | 0.059619 | 0.071992 | 482.67 | 0x9c...8387 | |
| 09/29/2025 | 4:41:37 PM | sell | $0.0125117 | $0.00008288 | 0.015123 | 0.071992 | 0.086174 | 0xd5...e221 | |
| 09/28/2025 | 2:50:59 AM | sell | $12.6 | $0.00007978 | 0.003149 | 0.071993 | 158,000.81 | 0x6e...9519 | |
| 09/27/2025 | 10:50:31 PM | sell | $32.06 | $0.00008016 | 0.007979 | 0.071994 | 400,000 | 0x3d...47a6 | |
| 09/27/2025 | 12:46:17 PM | sell | $161.6 | $0.0000804 | 0.04023 | 0.072002 | 2.01M | 0x52...d063 | |
| 09/26/2025 | 6:38:23 AM | sell | $2.46 | $0.00007921 | 0.0006245 | 0.072008 | 31,095.8 | 0xc0...abab | |
| 09/25/2025 | 4:54:03 PM | sell | $69.34 | $0.00007937 | 0.01757 | 0.072011 | 873,673.18 | 0xc2...6f69 | |
| 09/24/2025 | 10:35:47 AM | sell | $26.05 | $0.00008412 | 0.006238 | 0.072014 | 309,661.1 | 0x2c...fbc8 |