- WhatToFarm
- Base
- Uniswap V3
- COSMO-WETH LPs
Info about COSMO-WETH pair
- Pooled COSMO:
- 554.95M
- Pooled WETH:
- $4.87
COSMO/WETH price stats on Base
As of May 8, 2025, the current price of COSMO token on DEX Uniswap V3 is $0.0000568. COSMO price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $263.57. COSMO token contract is 0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F with a market cap $56,803.68. The liquidity pool contract is 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 with total value locked (TVL) of $19,410.97. The COSMO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COSMO/WETH now?
The current liquidity of COSMO/WETH with the contract address 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 is $19,410.97.
How many transactions are there in the COSMO/WETH pool in the last 24 hours?
The total transactions of COSMO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSMO/WETH pool in the last 24 hours?
COSMO/WETH pool has a trading volume of $263.57 in the last 24 hours.
What is the exchange rate of 1 COSMO to WETH?
The exchange rate of 1 COSMO to WETH is 0.00000002854, captured at 6:22 PM UTC.
How much is 1 COSMO in dollars?
The price of converting 1 COSMO to USD is $0.0000568 today.
COSMO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:33:17 PM | sell | $170.41 | $0.0000568 | 0.08562 | 0.072854 | 3M | 0x87...8e47 | |
| 05/08/2025 | 11:37:09 AM | sell | $93.16 | $0.00005615 | 0.04774 | 0.072878 | 1.66M | 0xb5...d969 | |
| 05/07/2025 | 12:07:51 AM | sell | $11.56 | $0.00005249 | 0.006361 | 0.072887 | 220,281.98 | 0x56...e493 | |
| 05/06/2025 | 6:30:37 PM | sell | $1.01 | $0.00005129 | 0.0005728 | 0.072889 | 19,830 | 0xbb...a076 | |
| 05/06/2025 | 5:37:39 PM | sell | $27.74 | $0.00005129 | 0.01564 | 0.072891 | 540,955.59 | 0x25...c425 | |
| 05/06/2025 | 12:47:39 PM | buy | $1.1 | $0.00005242 | 0.0006244 | 0.072953 | 21,142.8 | 0x2c...2d18 | |
| 05/06/2025 | 12:46:37 PM | sell | $0.04091 | $0.00005129 | 0.00002309 | 0.072894 | 797.71 | 0x2b...b41f | |
| 05/06/2025 | 4:02:21 AM | buy | $3.22 | $0.00005331 | 0.001784 | 0.072953 | 60,420 | 0x37...c5cd | |
| 05/06/2025 | 4:02:17 AM | buy | $1.93 | $0.0000533 | 0.00107 | 0.072952 | 36,252 | 0x2a...f386 | |
| 05/06/2025 | 4:01:27 AM | sell | $64.91 | $0.00005235 | 0.03595 | 0.0729 | 1.24M | 0x96...1413 | |
| 05/06/2025 | 1:50:53 AM | sell | $133.84 | $0.00005273 | 0.0741 | 0.072919 | 2.54M | 0xc4...3fc0 | |
| 05/06/2025 | 1:34:53 AM | sell | $0.00003462 | $0.00005321 | 0.071908 | 0.072933 | 0.6506 | 0x0b...169d | |
| 05/05/2025 | 7:21:41 PM | sell | $37.14 | $0.0000536 | 0.02035 | 0.072937 | 692,894.07 | 0x40...f85d | |
| 05/05/2025 | 10:10:25 AM | sell | $36.34 | $0.00005359 | 0.01996 | 0.072944 | 678,131 | 0xf5...8f02 | |
| 05/05/2025 | 5:03:57 AM | sell | $2.99 | $0.00005318 | 0.00166 | 0.072948 | 56,319.14 | 0xe6...13e7 | |
| 05/05/2025 | 4:42:07 AM | sell | $0.2196 | $0.00005311 | 0.0001219 | 0.072948 | 4,134.31 | 0x3f...ff18 | |
| 05/04/2025 | 3:14:51 AM | sell | $0.09696 | $0.00005396 | 0.00005298 | 0.072948 | 1,796.84 | 0x23...5adf | |
| 05/04/2025 | 2:31:41 AM | sell | $8.22 | $0.00005431 | 0.004468 | 0.072949 | 151,486.73 | 0xf6...2f2f | |
| 05/03/2025 | 11:57:09 PM | sell | $1.45 | $0.00005414 | 0.0007936 | 0.07295 | 26,901.19 | 0x0a...c156 | |
| 05/03/2025 | 8:51:17 PM | buy | $0.004097 | $0.00005534 | 0.052228 | 0.07301 | 74.02 | 0x1c...23c8 |