- WhatToFarm
- Base
- Uniswap V3
- COSMO-WETH LPs
Info about COSMO-WETH pair
- Pooled COSMO:
- 423.34M
- Pooled WETH:
- $9.81
COSMO/WETH price stats on Base
As of April 22, 2025, the current price of COSMO token on DEX Uniswap V3 is $0.00008117. COSMO price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,235.28. COSMO token contract is 0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F with a market cap $81,174.33. The liquidity pool contract is 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 with total value locked (TVL) of $31,956.62. The COSMO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COSMO/WETH now?
The current liquidity of COSMO/WETH with the contract address 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 is $31,956.62.
How many transactions are there in the COSMO/WETH pool in the last 24 hours?
The total transactions of COSMO/WETH is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the COSMO/WETH pool in the last 24 hours?
COSMO/WETH pool has a trading volume of $3,235.28 in the last 24 hours.
What is the exchange rate of 1 COSMO to WETH?
The exchange rate of 1 COSMO to WETH is 0.00000004975, captured at 10:06 AM UTC.
How much is 1 COSMO in dollars?
The price of converting 1 COSMO to USD is $0.00008117 today.
COSMO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 8:17:53 AM | buy | $0.04894 | $0.00008117 | 0.00003 | 0.074975 | 602.93 | 0xfc...78ab | |
| 04/22/2025 | 8:06:35 AM | buy | $3.24 | $0.00008098 | 0.001994 | 0.074975 | 40,078.95 | 0xa5...c814 | |
| 04/22/2025 | 8:02:41 AM | sell | $59.34 | $0.00007934 | 0.03652 | 0.074884 | 747,911.79 | 0xec...af88 | |
| 04/22/2025 | 7:12:55 AM | sell | $4.24 | $0.00007746 | 0.00268 | 0.074893 | 54,776.68 | 0xa3...0798 | |
| 04/22/2025 | 6:48:17 AM | sell | $38.68 | $0.00007736 | 0.02449 | 0.074899 | 500,000 | 0xc7...ce0d | |
| 04/22/2025 | 5:42:47 AM | sell | $15.53 | $0.00007767 | 0.009815 | 0.074907 | 200,000.84 | 0x2d...fd4d | |
| 04/22/2025 | 5:02:13 AM | buy | $17.38 | $0.0000789 | 0.01102 | 0.075007 | 220,256.12 | 0x1f...6209 | |
| 04/22/2025 | 1:31:35 AM | buy | $675.26 | $0.00007762 | 0.4265 | 0.074903 | 8.7M | 0xb5...e1bc | |
| 04/22/2025 | 1:26:09 AM | sell | $14.92 | $0.0000746 | 0.009422 | 0.074711 | 200,000 | 0xef...792b | |
| 04/22/2025 | 1:10:47 AM | sell | $0.6809 | $0.00007391 | 0.0004341 | 0.074713 | 9,211.33 | 0x31...a39e | |
| 04/22/2025 | 1:09:21 AM | buy | $10.66 | $0.00007539 | 0.0068 | 0.074807 | 141,442.8 | 0x65...265c | |
| 04/22/2025 | 12:54:09 AM | buy | $0.4764 | $0.0000751 | 0.0003048 | 0.074805 | 6,344.1 | 0x52...669a | |
| 04/22/2025 | 12:52:59 AM | sell | $111.04 | $0.00007386 | 0.07105 | 0.074726 | 1.5M | 0x2b...cc66 | |
| 04/22/2025 | 12:43:41 AM | sell | $167.78 | $0.00007428 | 0.1076 | 0.074767 | 2.26M | 0x8c...0ccd | |
| 04/22/2025 | 12:40:03 AM | buy | $0.2685 | $0.00007621 | 0.0001723 | 0.07489 | 3,523.8 | 0x4f...0d09 | |
| 04/22/2025 | 12:36:53 AM | buy | $0.4547 | $0.0000756 | 0.000294 | 0.074889 | 6,013.8 | 0x62...0b85 | |
| 04/21/2025 | 9:32:11 PM | sell | $0.2643 | $0.00007551 | 0.0001677 | 0.074792 | 3,500 | 0x36...c60f | |
| 04/21/2025 | 8:06:53 PM | sell | $44.89 | $0.00007561 | 0.02849 | 0.074799 | 593,670.19 | 0x30...33e9 | |
| 04/21/2025 | 7:20:03 PM | buy | $46.04 | $0.00007736 | 0.02914 | 0.074896 | 595,158.09 | 0x29...499c | |
| 04/21/2025 | 6:16:13 PM | sell | $31.94 | $0.00007566 | 0.02025 | 0.074797 | 422,201.02 | 0xd6...68c4 |