WhatToFarm
/
12 Swap

Info about COSMO-WETH pair

Price USD
$0.00008117
Price
0.074975 WETH
TVL
$31,956.62
MKT CAP
$81.2K
5m
0%
1h
0%
4h
2.87%
24h
-4.93%
Share
TXNS
53
Buys
32
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x327D80d2D2A35a9F9FA6Df66D14905803cB89466
COSMO:
0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F
WETH:
0x4200000000000000000000000000000000000006
Pooled COSMO:
423.34M
Pooled WETH:
$9.81

COSMO/WETH price stats on Base

As of April 22, 2025, the current price of COSMO token on DEX Uniswap V3 is $0.00008117. COSMO price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,235.28. COSMO token contract is 0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F with a market cap $81,174.33. The liquidity pool contract is 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 with total value locked (TVL) of $31,956.62. The COSMO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COSMO/WETH with the contract address 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 is $31,956.62.

The total transactions of COSMO/WETH is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.

COSMO/WETH pool has a trading volume of $3,235.28 in the last 24 hours.

The exchange rate of 1 COSMO to WETH is 0.00000004975, captured at 10:06 AM UTC.

The price of converting 1 COSMO to USD is $0.00008117 today.

COSMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20258:17:53 AMbuy$0.04894$0.000081170.000030.074975602.930xfc...78ab
04/22/20258:06:35 AMbuy$3.24$0.000080980.0019940.07497540,078.950xa5...c814
04/22/20258:02:41 AMsell$59.34$0.000079340.036520.074884747,911.790xec...af88
04/22/20257:12:55 AMsell$4.24$0.000077460.002680.07489354,776.680xa3...0798
04/22/20256:48:17 AMsell$38.68$0.000077360.024490.074899500,0000xc7...ce0d
04/22/20255:42:47 AMsell$15.53$0.000077670.0098150.074907200,000.840x2d...fd4d
04/22/20255:02:13 AMbuy$17.38$0.00007890.011020.075007220,256.120x1f...6209
04/22/20251:31:35 AMbuy$675.26$0.000077620.42650.0749038.7M0xb5...e1bc
04/22/20251:26:09 AMsell$14.92$0.00007460.0094220.074711200,0000xef...792b
04/22/20251:10:47 AMsell$0.6809$0.000073910.00043410.0747139,211.330x31...a39e
04/22/20251:09:21 AMbuy$10.66$0.000075390.00680.074807141,442.80x65...265c
04/22/202512:54:09 AMbuy$0.4764$0.00007510.00030480.0748056,344.10x52...669a
04/22/202512:52:59 AMsell$111.04$0.000073860.071050.0747261.5M0x2b...cc66
04/22/202512:43:41 AMsell$167.78$0.000074280.10760.0747672.26M0x8c...0ccd
04/22/202512:40:03 AMbuy$0.2685$0.000076210.00017230.074893,523.80x4f...0d09
04/22/202512:36:53 AMbuy$0.4547$0.00007560.0002940.0748896,013.80x62...0b85
04/21/20259:32:11 PMsell$0.2643$0.000075510.00016770.0747923,5000x36...c60f
04/21/20258:06:53 PMsell$44.89$0.000075610.028490.074799593,670.190x30...33e9
04/21/20257:20:03 PMbuy$46.04$0.000077360.029140.074896595,158.090x29...499c
04/21/20256:16:13 PMsell$31.94$0.000075660.020250.074797422,201.020xd6...68c4