WhatToFarm
/
Get started
12 Swap

Info about COSMO-WETH pair

Price USD
$0.00003365
Price
0.071823 WETH
TVL
$6,261.17
MKT CAP
$33.7K
5m
0%
1h
0%
4h
-1.99%
24h
-1.99%
Share
TXNS
2
Buys
1
Sells
1
Volume
224
Telegram price alerts
Pair:
0x327D80d2D2A35a9F9FA6Df66D14905803cB89466
COSMO:
0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F
WETH:
0x4200000000000000000000000000000000000006
Pooled COSMO:
693.55M
Pooled WETH:
$1.69

COSMO/WETH price stats on Base

As of July 17, 2026, the current price of COSMO token on DEX Uniswap V3 is $0.00003365. COSMO price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $224.14. COSMO token contract is 0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F with a market cap $33,656.03. The liquidity pool contract is 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 with total value locked (TVL) of $6,261.17. The COSMO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COSMO/WETH with the contract address 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 is $6,261.17.

The total transactions of COSMO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

COSMO/WETH pool has a trading volume of $224.14 in the last 24 hours.

The exchange rate of 1 COSMO to WETH is 0.00000001823, captured at 5:31 AM UTC.

The price of converting 1 COSMO to USD is $0.00003365 today.

COSMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20262:42:31 AMsell$76.94$0.000033650.041690.0718232.29M
0x658...44a0
0x49...cba2
07/17/20262:29:47 AMbuy$147.19$0.000034330.079520.0718554.29M
0x658...44a0
0xd5...96df
07/09/20264:29:19 PMsell$1.44$0.000031350.00083210.07180746,044.56
0x46A...78B7
0x95...9088
07/09/20264:29:01 PMsell$1.44$0.000031330.00083220.07180746,044.56
0x46A...78B7
0x74...d445
07/09/202611:21:29 AMsell$0.6177$0.00003150.00035430.07180719,604.9
0x922...AEef
0x79...fc49
06/07/202612:19:23 AMsell$3.3$0.000028360.0021080.071807116,596.12
0xf42...acEc
0x8d...c791
05/26/20262:28:01 PMsell$0.6469$0.000038980.00030250.07182316,592.76
0x77E...2e67
0x3b...0d42
05/21/20263:39:33 PMsell$197.74$0.000039080.092930.0718365.06M
0x4A2...5B07
0x9a...0e32
05/19/20268:38:51 AMsell$19.37$0.000039530.0090710.071851489,953
0x75C...2714
0xe2...0b38
05/12/20269:18:19 PMsell$13.54$0.000042380.0059220.071853319,510.81
0x75C...2714
0x9b...47b0
05/05/20267:13:31 AMsell$46.06$0.000044240.019330.0718571.04M
0x409...c36B
0x37...b7fc
05/04/202611:29:55 AMsell$0.8453$0.000043470.00036170.0718619,445.06
0x358...608a
0xae...7f8a
04/22/20263:17:35 PMsell$9.35$0.000044620.00390.07186209,636.27
0xBD1...51cB
0x93...4220
04/14/20269:22:01 AMsell$72.5$0.000044630.03030.0718651.62M
0xb8a...C122
0x91...ea25
04/06/20264:40:23 AMsell$0.4546$0.000039890.00021310.0718711,397.2
0x03A...8ed8
0xb1...b9e0