WhatToFarm
/
Get started
12 Swap

Info about WETH-COSMO pair

Price USD
$4,429.29
Price
49.31M COSMO
TVL
$69,653.55
MKT CAP
$798.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x327D80d2D2A35a9F9FA6Df66D14905803cB89466
WETH:
0x4200000000000000000000000000000000000006
COSMO:
0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F
Pooled WETH:
2.41
Pooled COSMO:
$656.58M

WETH/COSMO price stats on Base

As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,429.29. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $798,722,714.71. The liquidity pool contract is 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 with total value locked (TVL) of $69,653.56. The WETH/COSMO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/COSMO with the contract address 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 is $69,653.56.

The total transactions of WETH/COSMO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/COSMO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to COSMO is 49.31M, captured at 12:44 AM UTC.

The price of converting 1 WETH to USD is $4,429.29 today.

WETH-COSMO price chart

DateTime
Price $
Price COSMO
MakerTXN
09/11/20255:57:01 PMsell$6.72$0.000089810.0015170.07202774,846.57
0xb05...d62A
0xa9...9a28
09/11/202512:12:43 AMsell$2.03$0.000088040.00046780.07202823,067.02
0x204...Df0F
0xb4...409a
09/09/202511:05:43 AMsell$5.94$0.000088330.0013660.07202867,348.27
0x3b4...aA9F
0x86...032b
09/06/20255:24:09 PMsell$26.09$0.000086850.0060970.072029300,460.55
0x59B...6a39
0x0f...e18a
09/06/20259:27:43 AMsell$33.36$0.000087380.0077560.072031381,814.04
0x80E...3247
0xc6...0a9f
09/02/20259:07:21 AMsell$264.08$0.000089840.060010.0720412.94M
0xEf0...3280
0xf8...a2c3
09/01/20253:26:41 PMbuy$9.47$0.000091460.0021660.072092103,543.41
0x404...B5ce
0xc0...8dc3
08/27/20252:46:13 AMsell$3.75$0.000093950.000820.0720540,000
0x88E...08A4
0xc4...f3eb
08/25/20259:36:21 AMsell$52.53$0.000094230.011430.072051557,459.75
0xB3A...0790
0xd2...1dc4
08/23/20252:45:45 PMsell$30.34$0.000097190.0064140.072054312,186.66
0xD4A...3Ad0
0x33...d09b
08/21/20254:37:21 PMsell$6.1$0.000086990.0014430.07205570,225.96
0xF16...2Ef9
0xa9...d606
08/19/20259:38:13 PMsell$8.63$0.000085330.002080.072056101,190.35
0x8c3...6Ee7
0x32...353e
08/19/20252:26:11 PMsell$10.45$0.000087380.0024610.072057119,659.39
0x587...53ac
0x74...2952
08/13/20251:53:51 PMsell$32.31$0.000096690.0068780.072058334,153.49
0x7Cf...61B7
0xbc...3f76
08/13/202510:57:19 AMsell$3.54$0.00009670.00075530.07205936,673.98
0x0aB...8C87
0x6c...2de1