WhatToFarm
/
Get started
12 Swap

Info about COSMO-WETH pair

Price USD
$0.0001967
Price
0.061031 WETH
TVL
$94,318.84
MKT CAP
$196.7K
5m
0%
1h
-3.14%
4h
-15.34%
24h
-20.02%
Share
TXNS
809
Buys
387
Sells
422
Volume
128K
Telegram price alerts
Pair:
0x327D80d2D2A35a9F9FA6Df66D14905803cB89466
COSMO:
0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F
WETH:
0x4200000000000000000000000000000000000006
Pooled COSMO:
294.74M
Pooled WETH:
$19.04

COSMO/WETH price stats on Base

As of April 1, 2025, the current price of COSMO token on DEX Uniswap V3 is $0.0001967. COSMO price is down -20.02% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $128,442.20. COSMO token contract is 0xf5669A9416dBc1eD629186ddD9C9813A601Cfc8F with a market cap $196,740.68. The liquidity pool contract is 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 with total value locked (TVL) of $94,318.84. The COSMO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COSMO/WETH with the contract address 0x327D80d2D2A35a9F9FA6Df66D14905803cB89466 is $94,318.84.

The total transactions of COSMO/WETH is 809 in the last 24 hours, 387 of which are buy transactions, and 422 are sales transactions.

COSMO/WETH pool has a trading volume of $128,442.20 in the last 24 hours.

The exchange rate of 1 COSMO to WETH is 0.0000001031, captured at 8:01 PM UTC.

The price of converting 1 COSMO to USD is $0.0001967 today.

COSMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20257:25:13 PMbuy$2.53$0.00019660.0013310.06103112,907.41
0x538...431F
0xd1...0a6a
04/01/20257:24:53 PMsell$780.48$0.00019520.40940.0610244M
0xEdB...00Fe
0x31...9f46
04/01/20257:24:53 PMbuy$6.88$0.00019660.003610.06103135,015.14
0x737...9290
0x03...65d8
04/01/20257:26:17 PMbuy$1.27$0.00019670.00066860.0610316,482.03
0x15f...ADb0
0x64...59f2
04/01/20257:26:11 PMbuy$0.5421$0.00019670.00028420.0610312,755.82
0x63e...Dd02
0x61...3d95
04/01/20257:02:53 PMsell$225.31$0.00019870.11810.0610421.13M
0x0a1...34f4
0x43...a327
04/01/20256:33:21 PMbuy$2.47$0.00020610.00130.0610812,026.4
0xc2d...d492
0x2e...7614
04/01/20256:32:55 PMsell$10.91$0.0002020.0057210.06105954,000
0x0a1...1d69
0x23...2ec8
04/01/20256:26:19 PMsell$333.01$0.00020310.17470.0610651.64M
0x555...df25
0xba...bb9a
04/01/20256:12:03 PMsell$3.95$0.00021060.0020690.06110318,756.13
0xF73...cA1D
0xbc...e6a9
04/01/20256:12:53 PMsell$76.72$0.00020990.040270.061101365,516.61
0xdA5...46fb
0x39...a7bc
04/01/20256:10:21 PMsell$10.52$0.00021040.0055170.06110350,000
0xF3A...A966
0x7b...00fe
04/01/20256:03:39 PMsell$10.64$0.00021060.0055810.06110450,556.32
0xc65...bb40
0x7d...c456
04/01/20256:06:07 PMsell$1.67$0.00021060.00087610.0611037,937.73
0xFe5...7858
0x9f...3f6a
04/01/20254:35:43 PMbuy$6.45$0.00023650.0033690.06123427,295.9
-
0x9f...42ef
04/01/20254:34:35 PMsell$324.74$0.0002330.16940.0612151.39M
-
0x24...a5a7
04/01/20254:36:01 PMsell$2.38$0.00023180.0012430.06120910,278.58
0x242...10E4
0xf4...e909
04/01/20254:26:27 PMbuy$71.3$0.00023810.037280.061245299,348.2
0x50C...892B
0xc2...5b9f
04/01/20254:21:43 PMbuy$0.239$0.00023850.00012470.0612441,002.2
0xc2d...d492
0x4b...51c2
04/01/20254:21:33 PMsell$70.25$0.00023430.03660.06122299,790
0xEdB...00Fe
0xda...da73