WhatToFarm
/
Get started
12 Swap

Info about CORNI -WETH pair

Price USD
$0.055784
Price
0.081333 WETH
TVL
$1
MKT CAP
$57.3K
5m
0%
1h
0%
4h
0%
24h
81.82%
Share
TXNS
31
Buys
31
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x491f866ab4727f6cE493eabf4B6F72F83B33d9f1
CORNI :
0xf5a18009fD6e3046E05ad21e35C47fe33ce5A73f
WETH:
0x4200000000000000000000000000000000000006
Pooled CORNI :
0.0101366
Pooled WETH:
$0.0172

CORNI /WETH price stats on Base

As of October 9, 2025, the current price of CORNI token on DEX Uniswap V2 is $0.000005784. CORNI price is up 81.82% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $11,255.93. CORNI token contract is 0xf5a18009fD6e3046E05ad21e35C47fe33ce5A73f with a market cap $57,264.90. The liquidity pool contract is 0x491f866ab4727f6cE493eabf4B6F72F83B33d9f1 with total value locked (TVL) of $1.00. The CORNI /WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CORNI /WETH with the contract address 0x491f866ab4727f6cE493eabf4B6F72F83B33d9f1 is $1.00.

The total transactions of CORNI /WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

CORNI /WETH pool has a trading volume of $11,255.93 in the last 24 hours.

The exchange rate of 1 CORNI to WETH is 0.000000001333, captured at 2:29 PM UTC.

The price of converting 1 CORNI to USD is $0.000005784 today.

CORNI -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202510:02:37 AMbuy$447.13$0.0557840.10310.08133377.3M
0xE1F...8b41
0x67...108e
10/09/202510:02:13 AMbuy$436.25$0.0556630.10060.08130677.03M
0xea0...aB10
0x61...0a72
10/09/202510:01:45 AMbuy$205.23$0.0555680.04740.08128636.85M
0x696...3dE7
0x80...3c91
10/09/202510:01:11 AMbuy$317.78$0.0555050.07330.08126957.72M
0x1bE...20c9
0xc2...e0ba
10/09/202510:00:51 AMbuy$344.22$0.0554170.07940.08124963.54M
0x93D...8ebc
0xcf...6bc0
10/09/202510:00:25 AMbuy$359.31$0.0553230.08290.08122867.49M
0xB4f...16ec
0x5d...a667
10/09/20259:59:55 AMbuy$454.03$0.055250.10410.08120386.47M
0xDD7...E66b
0x41...4260
10/09/20259:59:37 AMbuy$536.03$0.0551220.12290.081174104.64M
0xa71...9595
0xf1...e3c2
10/09/20259:59:07 AMbuy$264.05$0.0549910.06090.08115152.91M
0x479...7A5a
0x61...62c5
10/09/20259:58:35 AMbuy$553.75$0.0548870.12770.081127113.29M
0x4c0...DE22
0x08...ac91
10/09/20259:58:03 AMbuy$492.37$0.0547630.11340.081097103.36M
0xE1F...8b41
0x17...91b8
10/09/20259:57:39 AMbuy$408.14$0.0546520.0940.08107187.72M
0xea0...aB10
0xfb...a31b
10/09/20259:57:11 AMbuy$318.81$0.0545590.07350.08105169.92M
0x696...3dE7
0x0a...5064
10/09/20259:56:41 AMbuy$349.17$0.0544780.08050.08103277.96M
0x1bE...20c9
0xd8...c131
10/09/20259:56:21 AMbuy$548.27$0.0543710.12640.081007125.43M
0x93D...8ebc
0x99...e37b
10/09/20259:56:01 AMbuy$293.65$0.0542710.06770.09984868.74M
0xB4f...16ec
0xb4...bce2
10/09/20259:55:27 AMbuy$209.93$0.0542120.04840.09971249.83M
0xDD7...E66b
0x18...daa9
10/09/20259:55:07 AMbuy$294.31$0.0541570.06780.09957770.79M
0xa71...9595
0x61...d994
10/09/20259:54:35 AMbuy$450.39$0.0540730.10370.099379110.56M
0x479...7A5a
0x18...e922
10/09/20259:54:13 AMbuy$598.56$0.0539570.13770.099104151.25M
0x4c0...DE22
0xdd...0e93