WhatToFarm
/
Get started
12 Swap

Info about CornCoin-WETH pair

Price USD
$0.055555
Price
0.081687 WETH
TVL
$1
MKT CAP
$48.9K
5m
0%
1h
0%
4h
0%
24h
88.51%
Share
TXNS
37
Buys
37
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xD26aA658307cDb00f86b2D4d1BDd31C059111579
CornCoin:
0xE4478ccB2868621Fb91E29b57DbDd2250ce9ad1E
WETH:
0x4200000000000000000000000000000000000006
Pooled CornCoin:
0.0101215
Pooled WETH:
$0.0172

CornCoin/WETH price stats on Base

As of November 5, 2025, the current price of CornCoin token on DEX Uniswap V2 is $0.000005555. CornCoin price is up 88.51% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $10,097.85. CornCoin token contract is 0xE4478ccB2868621Fb91E29b57DbDd2250ce9ad1E with a market cap $48,892.19. The liquidity pool contract is 0xD26aA658307cDb00f86b2D4d1BDd31C059111579 with total value locked (TVL) of $1.00. The CornCoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CornCoin/WETH with the contract address 0xD26aA658307cDb00f86b2D4d1BDd31C059111579 is $1.00.

The total transactions of CornCoin/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

CornCoin/WETH pool has a trading volume of $10,097.85 in the last 24 hours.

The exchange rate of 1 CornCoin to WETH is 0.000000001687, captured at 7:44 PM UTC.

The price of converting 1 CornCoin to USD is $0.000005555 today.

CornCoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20258:50:05 AMbuy$303.8$0.0555550.09230.08168754.68M
0xDD7...E66b
0xb9...bf7f
11/05/20258:49:33 AMbuy$131.35$0.0554740.040.08166723.99M
0x4c0...DE22
0xdd...7b1e
11/05/20258:49:07 AMbuy$183.9$0.0554240.0560.08165133.9M
0xE1F...8b41
0xf5...d892
11/05/20258:48:39 AMbuy$445.64$0.055330.13560.08162183.61M
0xea0...aB10
0x07...a1cc
11/05/20258:48:05 AMbuy$153.67$0.0552440.04670.08159329.3M
0xea0...aB10
0x8a...8542
11/05/20258:47:31 AMbuy$351.44$0.0551660.10680.0815768.02M
0x696...3dE7
0xa1...3897
11/05/20258:47:11 AMbuy$446.24$0.0550410.13570.08153388.51M
0x4c0...DE22
0x9e...ce19
11/05/20258:46:37 AMbuy$442.62$0.0549080.13460.08149290.18M
0xE1F...8b41
0x30...c241
11/05/20258:46:11 AMbuy$139.32$0.0548290.04230.08146628.85M
0xea0...aB10
0x80...806a
11/05/20258:45:47 AMbuy$229.71$0.0547770.06970.08144948.08M
0x696...3dE7
0x28...08fc
11/05/20258:45:17 AMbuy$434.58$0.0546820.13180.0814292.81M
0x1bE...20c9
0x8a...cd25
11/05/20258:44:47 AMbuy$326.96$0.054570.09920.08138671.53M
0x93D...8ebc
0xaf...c2fc
11/05/20258:44:23 AMbuy$241.57$0.0544880.07330.08136253.82M
0xB4f...16ec
0x11...fccf
11/05/20258:43:57 AMbuy$175.69$0.054430.05330.08134439.66M
0xDD7...E66b
0x92...4c9b
11/05/20258:43:31 AMbuy$474.58$0.0543460.14370.081316109.18M
0xa71...9595
0x2e...f510
11/05/20258:42:59 AMbuy$351.07$0.0542320.10630.08128182.95M
0x479...7A5a
0xcd...ad15
11/05/20258:42:31 AMbuy$163.43$0.054160.04950.08125939.29M
0x4c0...DE22
0xe5...5faa
11/05/20258:42:09 AMbuy$124.29$0.0541140.03770.08124830.21M
0xE1F...8b41
0x52...7e05
11/05/20258:41:43 AMbuy$120.67$0.0540810.03660.08123729.57M
0xea0...aB10
0xfa...371a
11/05/20258:41:13 AMbuy$144.91$0.054050.04390.08122735.78M
0x696...3dE7
0x94...6cea