Info about CORL-WETH pair
- Pooled CORL:
- 722.79B
- Pooled WETH:
- $16.3
CORL/WETH price stats on Base
As of October 12, 2025, the current price of CORL token on DEX Uniswap V2 is $0.00000008409. CORL price is up 38.96% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $78,357.63. CORL token contract is 0xA4478f2b27F67CC13758C5B524fC58a7690CFA80 with a market cap $84,093.16. The liquidity pool contract is 0x6d3258Ee55c6De7fb6c5585FbAE04E0FE256F247 with total value locked (TVL) of $121,528.12. The CORL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CORL/WETH now?
The current liquidity of CORL/WETH with the contract address 0x6d3258Ee55c6De7fb6c5585FbAE04E0FE256F247 is $121,528.12.
How many transactions are there in the CORL/WETH pool in the last 24 hours?
The total transactions of CORL/WETH is 552 in the last 24 hours, 314 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the CORL/WETH pool in the last 24 hours?
CORL/WETH pool has a trading volume of $78,357.63 in the last 24 hours.
What is the exchange rate of 1 CORL to WETH?
The exchange rate of 1 CORL to WETH is 0.00000000002256, captured at 3:00 AM UTC.
How much is 1 CORL in dollars?
The price of converting 1 CORL to USD is $0.00000008409 today.
CORL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 2:58:27 AM | sell | $217.65 | $0.078409 | 0.0584 | 0.0102256 | 2.59B | 0xa3...5548 | |
10/12/2025 | 2:55:59 AM | buy | $133.78 | $0.078474 | 0.03589 | 0.0102273 | 1.58B | 0xdf...e28e | |
10/12/2025 | 2:53:27 AM | sell | $130.02 | $0.078397 | 0.03498 | 0.0102259 | 1.55B | 0xb9...9698 | |
10/12/2025 | 2:50:59 AM | sell | $87.35 | $0.078426 | 0.02351 | 0.0102267 | 1.04B | 0x7a...1008 | |
10/12/2025 | 2:48:33 AM | buy | $148.02 | $0.078504 | 0.03967 | 0.0102279 | 1.74B | 0x43...740c | |
10/12/2025 | 2:46:01 AM | sell | $112.28 | $0.078438 | 0.03012 | 0.0102264 | 1.33B | 0x2a...e1e5 | |
10/12/2025 | 2:43:33 AM | buy | $117.27 | $0.078476 | 0.03151 | 0.0102277 | 1.38B | 0x3c...a301 | |
10/12/2025 | 2:41:01 AM | buy | $124.65 | $0.078446 | 0.03348 | 0.0102268 | 1.48B | 0xea...f58c | |
10/12/2025 | 2:38:29 AM | sell | $188.77 | $0.078423 | 0.05058 | 0.0102257 | 2.24B | 0xfe...57d7 | |
10/12/2025 | 2:36:01 AM | buy | $120.83 | $0.078494 | 0.03234 | 0.0102273 | 1.42B | 0x4b...779c | |
10/12/2025 | 2:33:31 AM | buy | $117.18 | $0.078484 | 0.03128 | 0.0102264 | 1.38B | 0xc6...7a24 | |
10/12/2025 | 2:31:01 AM | buy | $143.36 | $0.078447 | 0.03827 | 0.0102255 | 1.7B | 0x8f...0483 | |
10/12/2025 | 2:28:27 AM | sell | $145.64 | $0.078395 | 0.03888 | 0.0102241 | 1.73B | 0x6e...57f1 | |
10/12/2025 | 2:25:59 AM | buy | $223.52 | $0.078408 | 0.05987 | 0.0102252 | 2.66B | 0xc1...4868 | |
10/12/2025 | 2:23:27 AM | buy | $218.48 | $0.078335 | 0.05861 | 0.0102235 | 2.62B | 0xa0...e9c0 | |
10/12/2025 | 2:20:55 AM | buy | $179.16 | $0.078289 | 0.04801 | 0.0102221 | 2.16B | 0xe6...ff82 | |
10/12/2025 | 2:18:23 AM | buy | $189.79 | $0.078238 | 0.05086 | 0.0102207 | 2.3B | 0x27...653b | |
10/12/2025 | 2:15:51 AM | sell | $74.35 | $0.078143 | 0.01999 | 0.010219 | 913.09M | 0x46...0c32 | |
10/12/2025 | 2:13:23 AM | buy | $121.33 | $0.078182 | 0.03265 | 0.0102201 | 1.48B | 0xa5...cab1 | |
10/12/2025 | 2:10:53 AM | buy | $178.05 | $0.078138 | 0.04793 | 0.010219 | 2.19B | 0xc0...6674 |