WhatToFarm
/
12 Swap

Info about CORE-WETH pair

Price USD
$0.077219
Price
0.0103549 WETH
TVL
$0.04031
MKT CAP
$72.2
5m
0%
1h
0%
4h
0%
24h
-99.48%
Share
TXNS
890
Buys
533
Sells
357
Volume
229K
Telegram price alerts
Pair:
0xCE52b646eD9Be823De01b1379D0d06F493f9026C
CORE:
0x2a31cAB9181956678641668A123CdD25B8d72a23
WETH:
0x4200000000000000000000000000000000000006
Pooled CORE:
279,184.27
Pooled WETH:
$0.059909

CORE/WETH price stats on Base

As of March 2, 2026, the current price of CORE token on DEX Uniswap V2 is $0.00000007219. CORE price is down -99.48% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $229,401.33. CORE token contract is 0x2a31cAB9181956678641668A123CdD25B8d72a23 with a market cap $72.20. The liquidity pool contract is 0xCE52b646eD9Be823De01b1379D0d06F493f9026C with total value locked (TVL) of $0.04. The CORE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CORE/WETH with the contract address 0xCE52b646eD9Be823De01b1379D0d06F493f9026C is $0.04.

The total transactions of CORE/WETH is 890 in the last 24 hours, 533 of which are buy transactions, and 357 are sales transactions.

CORE/WETH pool has a trading volume of $229,401.33 in the last 24 hours.

The exchange rate of 1 CORE to WETH is 0.00000000003549, captured at 11:32 PM UTC.

The price of converting 1 CORE to USD is $0.00000007219 today.

CORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20266:08:27 PMbuy$20.7$0.0772190.05990.0103549286.79M0x35...5b89
03/02/20266:07:31 PMbuy$0.054334$0.01330330.0831990.016149142.89M0xad...8cb4
03/02/20266:07:23 PMsell$0.00001303$0.013303216.710.016149429.95M0xa3...c308
03/02/20261:40:21 PMbuy$17.4$0.000075360.0090.073896230,963.450xe1...66c7
03/02/20261:40:17 PMsell$96.01$0.00007510.049630.0738821.28M0x86...a747
03/02/20261:39:49 PMsell$20.41$0.000075420.010540.073896270,619.670xa9...07fe
03/02/20261:39:49 PMsell$721.28$0.000077150.37260.0739869.35M0x9f...07ce
03/02/20261:39:41 PMbuy$85.76$0.00007460.0470.0738541.15M0xb3...a65f
03/02/20261:39:31 PMbuy$27.1$0.00007540.0140.073894359,464.920xf8...8a93
03/02/20261:39:31 PMbuy$106.47$0.000075080.0550.0738781.42M0x22...e618
03/02/20261:39:33 PMbuy$735.67$0.000077170.380.0739869.53M0x21...656d
03/02/20261:39:27 PMsell$877.24$0.000076430.4530.07394711.48M0xab...b1ce
03/02/20261:39:23 PMbuy$691.1$0.000077320.3570.0739948.94M0x86...a349
03/02/20261:39:13 PMbuy$309.85$0.000075010.160.0738734.13M0x7d...b272
03/02/20261:39:03 PMbuy$2.32$0.000074280.00120.07383631,277.790x49...f618
03/02/20261:38:59 PMsell$50.11$0.000073940.025880.073819677,652.710xc2...ff1a
03/02/20261:38:53 PMsell$670.97$0.00007560.34650.0739058.87M0xe5...a197
03/02/20261:38:49 PMsell$97.22$0.000077440.05020.0739981.26M0x9a...4928
03/02/20261:38:41 PMbuy$52.28$0.0000780.0270.074028670,249.490xde...c092
03/02/20261:38:37 PMbuy$52.28$0.000077220.0270.073988676,998.550x11...f6b7