Info about CORE-WETH pair
- Pooled CORE:
- 279,184.27
- Pooled WETH:
- $0.059909
CORE/WETH price stats on Base
As of March 2, 2026, the current price of CORE token on DEX Uniswap V2 is $0.00000007219. CORE price is down -99.48% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $229,401.33. CORE token contract is 0x2a31cAB9181956678641668A123CdD25B8d72a23 with a market cap $72.20. The liquidity pool contract is 0xCE52b646eD9Be823De01b1379D0d06F493f9026C with total value locked (TVL) of $0.04. The CORE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CORE/WETH now?
The current liquidity of CORE/WETH with the contract address 0xCE52b646eD9Be823De01b1379D0d06F493f9026C is $0.04.
How many transactions are there in the CORE/WETH pool in the last 24 hours?
The total transactions of CORE/WETH is 890 in the last 24 hours, 533 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the CORE/WETH pool in the last 24 hours?
CORE/WETH pool has a trading volume of $229,401.33 in the last 24 hours.
What is the exchange rate of 1 CORE to WETH?
The exchange rate of 1 CORE to WETH is 0.00000000003549, captured at 11:32 PM UTC.
How much is 1 CORE in dollars?
The price of converting 1 CORE to USD is $0.00000007219 today.
CORE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:08:27 PM | buy | $20.7 | $0.077219 | 0.0599 | 0.0103549 | 286.79M | 0x35...5b89 | |
| 03/02/2026 | 6:07:31 PM | buy | $0.054334 | $0.0133033 | 0.083199 | 0.016149 | 142.89M | 0xad...8cb4 | |
| 03/02/2026 | 6:07:23 PM | sell | $0.00001303 | $0.0133032 | 16.71 | 0.016149 | 429.95M | 0xa3...c308 | |
| 03/02/2026 | 1:40:21 PM | buy | $17.4 | $0.00007536 | 0.009 | 0.073896 | 230,963.45 | 0xe1...66c7 | |
| 03/02/2026 | 1:40:17 PM | sell | $96.01 | $0.0000751 | 0.04963 | 0.073882 | 1.28M | 0x86...a747 | |
| 03/02/2026 | 1:39:49 PM | sell | $20.41 | $0.00007542 | 0.01054 | 0.073896 | 270,619.67 | 0xa9...07fe | |
| 03/02/2026 | 1:39:49 PM | sell | $721.28 | $0.00007715 | 0.3726 | 0.073986 | 9.35M | 0x9f...07ce | |
| 03/02/2026 | 1:39:41 PM | buy | $85.76 | $0.0000746 | 0.047 | 0.073854 | 1.15M | 0xb3...a65f | |
| 03/02/2026 | 1:39:31 PM | buy | $27.1 | $0.0000754 | 0.014 | 0.073894 | 359,464.92 | 0xf8...8a93 | |
| 03/02/2026 | 1:39:31 PM | buy | $106.47 | $0.00007508 | 0.055 | 0.073878 | 1.42M | 0x22...e618 | |
| 03/02/2026 | 1:39:33 PM | buy | $735.67 | $0.00007717 | 0.38 | 0.073986 | 9.53M | 0x21...656d | |
| 03/02/2026 | 1:39:27 PM | sell | $877.24 | $0.00007643 | 0.453 | 0.073947 | 11.48M | 0xab...b1ce | |
| 03/02/2026 | 1:39:23 PM | buy | $691.1 | $0.00007732 | 0.357 | 0.073994 | 8.94M | 0x86...a349 | |
| 03/02/2026 | 1:39:13 PM | buy | $309.85 | $0.00007501 | 0.16 | 0.073873 | 4.13M | 0x7d...b272 | |
| 03/02/2026 | 1:39:03 PM | buy | $2.32 | $0.00007428 | 0.0012 | 0.073836 | 31,277.79 | 0x49...f618 | |
| 03/02/2026 | 1:38:59 PM | sell | $50.11 | $0.00007394 | 0.02588 | 0.073819 | 677,652.71 | 0xc2...ff1a | |
| 03/02/2026 | 1:38:53 PM | sell | $670.97 | $0.0000756 | 0.3465 | 0.073905 | 8.87M | 0xe5...a197 | |
| 03/02/2026 | 1:38:49 PM | sell | $97.22 | $0.00007744 | 0.0502 | 0.073998 | 1.26M | 0x9a...4928 | |
| 03/02/2026 | 1:38:41 PM | buy | $52.28 | $0.000078 | 0.027 | 0.074028 | 670,249.49 | 0xde...c092 | |
| 03/02/2026 | 1:38:37 PM | buy | $52.28 | $0.00007722 | 0.027 | 0.073988 | 676,998.55 | 0x11...f6b7 |