WhatToFarm
/
12 Swap

Info about COPPERPENGUIN-WETH pair

Price USD
$0.056801
Price
0.083556 WETH
TVL
$1
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
58.71%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xAA02a2cEDbc8209cf5A1f19e599f7dc4627f1D97
COPPERPENGUIN:
0x0E82091c6ADdc65d528E9D6046A32BFCc3C7d398
WETH:
0x4200000000000000000000000000000000000006
Pooled COPPERPENGUIN:
0.0118398
Pooled WETH:
$0.0172

COPPERPENGUIN/WETH price stats on Base

As of February 11, 2026, the current price of COPPERPENGUIN token on DEX Uniswap V2 is $0.000006801. COPPERPENGUIN price is up 58.71% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,964.51. COPPERPENGUIN token contract is 0x0E82091c6ADdc65d528E9D6046A32BFCc3C7d398 with a market cap $32,649.33. The liquidity pool contract is 0xAA02a2cEDbc8209cf5A1f19e599f7dc4627f1D97 with total value locked (TVL) of $1.00. The COPPERPENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPPERPENGUIN/WETH with the contract address 0xAA02a2cEDbc8209cf5A1f19e599f7dc4627f1D97 is $1.00.

The total transactions of COPPERPENGUIN/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

COPPERPENGUIN/WETH pool has a trading volume of $5,964.51 in the last 24 hours.

The exchange rate of 1 COPPERPENGUIN to WETH is 0.000000003556, captured at 7:52 PM UTC.

The price of converting 1 COPPERPENGUIN to USD is $0.000006801 today.

COPPERPENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20263:16:19 PMbuy$82.8$0.0568010.04330.08355612.17M0xf8...ebe1
02/11/20263:15:45 PMbuy$107.57$0.0567580.05620.0835315.92M0x1b...b95f
02/11/20263:15:21 PMbuy$249.04$0.0566790.12980.08348137.28M0x87...b522
02/11/20263:14:41 PMbuy$170.19$0.056540.08910.08342426.02M0xc5...0346
02/11/20263:14:11 PMbuy$198.72$0.0564220.10440.08337330.94M0x8a...4bf7
02/11/20263:13:39 PMbuy$73.77$0.0563610.03870.08333711.6M0x39...40ff
02/11/20263:13:07 PMbuy$215.05$0.0562880.11280.08329834.2M0x12...70b2
02/11/20263:12:29 PMbuy$581.12$0.000018580.10140.08324331.26M0x01...a6eb
02/11/20263:11:59 PMbuy$265.98$0.056090.1390.08318243.67M0x9d...cddc
02/11/20263:11:27 PMbuy$245.08$0.0559750.12780.08311641.01M0xa5...0bc1
02/11/20263:10:59 PMbuy$98.01$0.0558920.05110.08307216.63M0x6e...4e2b
02/11/20263:10:35 PMbuy$191.91$0.0558180.10010.08303432.98M0x42...453f
02/11/20263:10:15 PMbuy$150.56$0.0557220.07870.08299126.31M0x86...3dda
02/11/20263:09:39 PMbuy$208.53$0.0556450.10880.08294536.94M0xf8...c153
02/11/20263:09:19 PMbuy$271.72$0.0555320.14170.08288549.11M0xc5...29d9
02/11/20263:08:45 PMbuy$198.2$0.0554340.10310.08282736.47M0xc4...202d
02/11/20263:08:17 PMbuy$83.99$0.0553790.04360.08279215.61M0xce...1c5f
02/11/20263:07:51 PMbuy$102.4$0.0553310.05320.08276919.21M0x18...88d6
02/11/20263:07:21 PMbuy$71.13$0.0553130.03680.08274813.39M0x15...649c
02/11/20263:06:55 PMbuy$186.41$0.0552550.09640.08271735.47M0xa3...b106