- WhatToFarm
- Base
- Uniswap V3
- COPPERINU-WETH LPs
Info about COPPERINU-WETH pair
- Pooled COPPERINU:
- 590.06M
- Pooled WETH:
- $7.7
COPPERINU/WETH price stats on Base
As of January 27, 2026, the current price of COPPERINU token on DEX Uniswap V3 is $0.00008803. COPPERINU price is up 54.96% in the last 24 hours. The trading history for the last 24 hours contains 3462 trades with trading volume of $800,774.28. COPPERINU token contract is 0xb4182Ac50E893ceF9E234ffd6a0A01455E3a1490 with a market cap $88,036.85. The liquidity pool contract is 0xac56963e7C2B93c1A4F74b9f3fDB414ee3e7E7BA with total value locked (TVL) of $74,655.57. The COPPERINU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COPPERINU/WETH now?
The current liquidity of COPPERINU/WETH with the contract address 0xac56963e7C2B93c1A4F74b9f3fDB414ee3e7E7BA is $74,655.57.
How many transactions are there in the COPPERINU/WETH pool in the last 24 hours?
The total transactions of COPPERINU/WETH is 3462 in the last 24 hours, 2089 of which are buy transactions, and 1373 are sales transactions.
What is the trading volume in the COPPERINU/WETH pool in the last 24 hours?
COPPERINU/WETH pool has a trading volume of $800,774.28 in the last 24 hours.
What is the exchange rate of 1 COPPERINU to WETH?
The exchange rate of 1 COPPERINU to WETH is 0.00000002988, captured at 4:19 AM UTC.
How much is 1 COPPERINU in dollars?
The price of converting 1 COPPERINU to USD is $0.00008803 today.
COPPERINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:18:49 AM | buy | $105.57 | $0.00008821 | 0.03584 | 0.072994 | 1.2M | 0x34...3317 | |
| 01/27/2026 | 4:18:43 AM | buy | $3.53 | $0.00008803 | 0.001199 | 0.072988 | 40,124.26 | 0x64...c61b | |
| 01/27/2026 | 4:18:39 AM | sell | $84.95 | $0.00008764 | 0.02883 | 0.072975 | 969,266.24 | 0x4d...23a9 | |
| 01/27/2026 | 4:18:33 AM | sell | $77.33 | $0.00008796 | 0.02623 | 0.072984 | 879,165.88 | 0x24...cfb6 | |
| 01/27/2026 | 4:18:31 AM | buy | $218.84 | $0.00008825 | 0.07425 | 0.072994 | 2.48M | 0xe2...808b | |
| 01/27/2026 | 4:18:17 AM | buy | $47.74 | $0.00008779 | 0.0162 | 0.072978 | 543,867.52 | 0x82...e11c | |
| 01/27/2026 | 4:18:15 AM | buy | $271.16 | $0.00008724 | 0.092 | 0.07296 | 3.11M | 0x7f...abd9 | |
| 01/27/2026 | 4:18:11 AM | sell | $65.4 | $0.00008637 | 0.02219 | 0.07293 | 757,275.83 | 0x84...e2d6 | |
| 01/27/2026 | 4:18:01 AM | buy | $204.25 | $0.00008665 | 0.0693 | 0.07294 | 2.36M | 0xc5...1b67 | |
| 01/27/2026 | 4:17:57 AM | sell | $223.78 | $0.00008616 | 0.07592 | 0.072923 | 2.6M | 0x53...9bb0 | |
| 01/27/2026 | 4:17:53 AM | buy | $294.73 | $0.00008656 | 0.1 | 0.072937 | 3.4M | 0x90...fc56 | |
| 01/27/2026 | 4:17:47 AM | buy | $126.35 | $0.00008585 | 0.04287 | 0.072912 | 1.47M | 0x16...62b3 | |
| 01/27/2026 | 4:17:45 AM | buy | $147.36 | $0.00008538 | 0.05 | 0.072896 | 1.73M | 0x29...7063 | |
| 01/27/2026 | 4:17:43 AM | sell | $403.54 | $0.0000853 | 0.1369 | 0.072894 | 4.73M | 0x6c...c91b | |
| 01/27/2026 | 4:17:31 AM | buy | $1.83 | $0.00008651 | 0.0006216 | 0.072935 | 21,177.82 | 0x1b...a8e4 | |
| 01/27/2026 | 4:17:25 AM | buy | $87.53 | $0.00008635 | 0.0297 | 0.072929 | 1.01M | 0x93...e854 | |
| 01/27/2026 | 4:17:23 AM | sell | $371.52 | $0.00008632 | 0.126 | 0.072928 | 4.3M | 0xd7...5139 | |
| 01/27/2026 | 4:17:11 AM | buy | $4.71 | $0.00008747 | 0.0016 | 0.072967 | 53,909.71 | 0x8f...6c03 | |
| 01/27/2026 | 4:17:05 AM | buy | $736.84 | $0.00008653 | 0.25 | 0.072936 | 8.51M | 0xe6...632a | |
| 01/27/2026 | 4:17:07 AM | sell | $97.54 | $0.00008711 | 0.03309 | 0.072955 | 1.12M | 0x8b...cf59 |