WhatToFarm
/
Get started
12 Swap

Info about COPIUM-WETH pair

Price USD
$0.055067
Price
0.08168 WETH
TVL
$1
MKT CAP
$48.6K
5m
0%
1h
0%
4h
76.93%
24h
76.93%
Share
TXNS
34
Buys
34
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xf3E1409D98Ae607D49cd61e09D981eE1450CF32f
COPIUM:
0x7F846Fe89E33B670EEa0aE2F4E33F66b00D895B7
WETH:
0x4200000000000000000000000000000000000006
Pooled COPIUM:
0.0101223
Pooled WETH:
$0.0172

COPIUM/WETH price stats on Base

As of November 28, 2025, the current price of COPIUM token on DEX Uniswap V2 is $0.000005067. COPIUM price is up 76.93% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,159.87. COPIUM token contract is 0x7F846Fe89E33B670EEa0aE2F4E33F66b00D895B7 with a market cap $48,645.64. The liquidity pool contract is 0xf3E1409D98Ae607D49cd61e09D981eE1450CF32f with total value locked (TVL) of $1.00. The COPIUM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPIUM/WETH with the contract address 0xf3E1409D98Ae607D49cd61e09D981eE1450CF32f is $1.00.

The total transactions of COPIUM/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

COPIUM/WETH pool has a trading volume of $9,159.87 in the last 24 hours.

The exchange rate of 1 COPIUM to WETH is 0.00000000168, captured at 2:08 AM UTC.

The price of converting 1 COPIUM to USD is $0.000005067 today.

COPIUM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202511:50:23 PMbuy$0.04375$0.0550670.000014510.081688,635.8
0x451...Ca0B
0x49...0e60
11/27/202511:50:15 PMbuy$282.8$0.0550270.09380.08166756.25M
0x696...3dE7
0x26...c590
11/27/202511:49:39 PMbuy$316.89$0.0549450.10510.0816464.08M
0xB4f...16ec
0xe5...b5d1
11/27/202511:49:11 PMbuy$175.78$0.0548770.05830.08161736.04M
0x479...7A5a
0xa5...1cf3
11/27/202511:48:37 PMbuy$300.92$0.0548120.09980.08159662.53M
0x4c0...DE22
0xe3...fe86
11/27/202511:48:11 PMbuy$266.55$0.0547350.08840.0815756.28M
0xE1F...8b41
0xcf...6380
11/27/202511:47:51 PMbuy$153.18$0.0546790.05080.08155132.73M
0xea0...aB10
0xb2...17da
11/27/202511:47:17 PMbuy$339.53$0.0546130.11260.0815373.59M
0x696...3dE7
0x01...9416
11/27/202511:46:41 PMbuy$306.95$0.0545320.10170.08150167.72M
0x1bE...20c9
0xb8...abc9
11/27/202511:46:05 PMbuy$374.55$0.0544430.12410.08147284.3M
0x93D...8ebc
0x03...94a5
11/27/202511:45:29 PMbuy$223.64$0.0543650.07410.08144651.23M
0xB4f...16ec
0xe5...347c
11/27/202511:45:03 PMbuy$189.84$0.0543120.06290.08142844.03M
0xDD7...E66b
0xd0...becc
11/27/202511:44:31 PMbuy$192.56$0.0542630.06380.08141245.17M
0xa71...9595
0x90...ead8
11/27/202511:44:07 PMbuy$350.66$0.0541930.11620.08138983.62M
0x479...7A5a
0x89...f30a
11/27/202511:43:43 PMbuy$397.14$0.0540990.13160.08135896.89M
0xE1F...8b41
0x39...40c2
11/27/202511:43:19 PMbuy$234.45$0.0540190.07770.08133258.32M
0xea0...aB10
0x7c...8b4a
11/27/202511:42:57 PMbuy$158.72$0.0539710.05260.08131639.97M
0x696...3dE7
0xb9...4ba7
11/27/202511:42:27 PMbuy$342.48$0.0539090.11350.08129587.6M
0x1bE...20c9
0x83...c609
11/27/202511:42:05 PMbuy$426.67$0.0538150.14140.081264111.81M
0x93D...8ebc
0xd2...f2c9
11/27/202511:41:29 PMbuy$144.76$0.0537450.0480.08124138.65M
0xB4f...16ec
0xc8...8099