WhatToFarm
/
Get started
12 Swap

Info about CopeWIF-WETH pair

Price USD
$0.051825
Price
0.094346 WETH
TVL
$1
MKT CAP
$73K
5m
0%
1h
0%
4h
0%
24h
113%
Share
TXNS
87
Buys
66
Sells
21
Volume
90K
Telegram price alerts
Pair:
0x5a78b559535a08f427B18C4DC8eC6C53eee71AA4
CopeWIF:
0x3cD2175Fc98E508ef9E01f4a4F2aC3a98cB7E75f
WETH:
0x4200000000000000000000000000000000000006
Pooled CopeWIF:
0.0102428
Pooled WETH:
$0.0172

CopeWIF/WETH price stats on Base

As of September 29, 2025, the current price of CopeWIF token on DEX Uniswap V2 is $0.000001825. CopeWIF price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $89,653.89. CopeWIF token contract is 0x3cD2175Fc98E508ef9E01f4a4F2aC3a98cB7E75f with a market cap $73,019.28. The liquidity pool contract is 0x5a78b559535a08f427B18C4DC8eC6C53eee71AA4 with total value locked (TVL) of $1.00. The CopeWIF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CopeWIF/WETH with the contract address 0x5a78b559535a08f427B18C4DC8eC6C53eee71AA4 is $1.00.

The total transactions of CopeWIF/WETH is 87 in the last 24 hours, 66 of which are buy transactions, and 21 are sales transactions.

CopeWIF/WETH pool has a trading volume of $89,653.89 in the last 24 hours.

The exchange rate of 1 CopeWIF to WETH is 0.0000000004346, captured at 9:03 PM UTC.

The price of converting 1 CopeWIF to USD is $0.000001825 today.

CopeWIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20252:57:01 PMsell$999.71$0.0518250.2380.094346547.65M
0x2eB...F8d4
0x7b...9771
09/29/20252:56:33 PMsell$1,102.31$0.0519020.26270.094534579.39M
0x44D...b50E
0xbc...8d85
09/29/20252:54:55 PMsell$1,165.87$0.051990.27770.094741585.81M
0x18a...C886
0x5a...586c
09/29/20252:51:49 PMsell$1,250.04$0.0520870.29750.094967598.94M
0xCa9...CA54
0x91...276a
09/29/20252:51:33 PMsell$1,337.8$0.052190.31840.095214610.67M
0x3E5...d0d5
0xaf...7a52
09/29/20252:51:11 PMsell$1,412.98$0.0523030.33630.095484613.33M
0x7F0...701d
0x5b...4be1
09/29/20252:49:31 PMsell$1,501.58$0.0524250.35760.095777618.98M
0x189...F068
0x14...a875
09/29/20252:48:03 PMsell$1,610.33$0.0525590.38370.096099629.2M
0x74f...2c2a
0x0c...6896
09/29/20252:47:35 PMbuy$384.67$0.0526310.09160.096267146.16M
0x924...2561
0x0e...5835
09/29/20252:46:29 PMbuy$978.98$0.052570.23320.096122380.87M
0x2a7...e764
0xa7...b158
09/29/20252:45:39 PMsell$1,903.2$0.0525920.45390.096183734.14M
0x265...7Fd7
0xfc...354b
09/29/20252:45:19 PMsell$3,111.92$0.0528180.74220.0967211.1B
0x704...A837
0x86...8f72
09/29/20252:45:13 PMbuy$467.49$0.0526860.11150.096406157.87M
0xBc4...b860
0xf4...2e41
09/29/20252:44:19 PMbuy$1,149.47$0.0528870.27390.09688398.07M
0x062...B338
0xa1...c071
09/29/20252:43:59 PMbuy$1,175.07$0.0527790.280.096624422.69M
0x49E...5c98
0x54...c1d3
09/29/20252:43:39 PMbuy$709.24$0.0526940.1690.09642263.23M
0x581...f349
0x79...f82f
09/29/20252:43:31 PMsell$1,289.74$0.0527040.30730.096444476.89M
0xe05...4448
0x27...3b2d
09/29/20252:43:11 PMbuy$1,174.89$0.0527250.280.096495431.05M
0xE3C...48dA
0x8a...6346
09/29/20252:42:51 PMbuy$798.61$0.0526350.19040.096284302.98M
0x765...D5b4
0x73...93f9
09/29/20252:42:31 PMbuy$1,050.99$0.0525510.25080.096088411.93M
0xAD7...E14a
0xe3...acb3