- WhatToFarm
- Base
- Uniswap V2
- CoolCat-WETH LPs
Info about CoolCat-WETH pair
- Pooled CoolCat:
- 485.66M
- Pooled WETH:
- $16.89
CoolCat/WETH price stats on Base
As of January 28, 2026, the current price of CoolCat token on DEX Uniswap V2 is $0.0001042. CoolCat price is up 328% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $363,707.94. CoolCat token contract is 0x658F06808470039954A83775CE341705Ed60cCB3 with a market cap $104,249.62. The liquidity pool contract is 0xc5b18d0328357101dE5f46645BEA251A6b214FEb with total value locked (TVL) of $101,584.04. The CoolCat/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CoolCat/WETH now?
The current liquidity of CoolCat/WETH with the contract address 0xc5b18d0328357101dE5f46645BEA251A6b214FEb is $101,584.04.
How many transactions are there in the CoolCat/WETH pool in the last 24 hours?
The total transactions of CoolCat/WETH is 871 in the last 24 hours, 341 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the CoolCat/WETH pool in the last 24 hours?
CoolCat/WETH pool has a trading volume of $363,707.94 in the last 24 hours.
What is the exchange rate of 1 CoolCat to WETH?
The exchange rate of 1 CoolCat to WETH is 0.00000003467, captured at 12:28 PM UTC.
How much is 1 CoolCat in dollars?
The price of converting 1 CoolCat to USD is $0.0001042 today.
CoolCat-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:52:21 AM | sell | $9.68 | $0.0001042 | 0.00322 | 0.073467 | 92,880.84 | 0xa9...5e2b | |
| 01/28/2026 | 7:52:15 AM | buy | $9.74 | $0.0001048 | 0.00324 | 0.073488 | 92,880.84 | 0xbc...1b07 | |
| 01/28/2026 | 6:59:49 AM | sell | $9.88 | $0.0001043 | 0.003283 | 0.073467 | 94,692.24 | 0x58...1611 | |
| 01/28/2026 | 6:59:41 AM | buy | $9.94 | $0.000105 | 0.003303 | 0.073488 | 94,692.24 | 0xed...6d41 | |
| 01/28/2026 | 2:50:13 AM | sell | $34.85 | $0.0001042 | 0.01159 | 0.073469 | 334,274.39 | 0x76...801d | |
| 01/28/2026 | 2:50:11 AM | buy | $1,412.61 | $0.000102 | 0.47 | 0.073395 | 13.84M | 0xab...6f6f | |
| 01/28/2026 | 2:50:09 AM | buy | $4.5 | $0.0001045 | 0.0015 | 0.073477 | 45,441.98 | 0x2d...901d | |
| 01/28/2026 | 2:49:49 AM | sell | $1,119.75 | $0.00009848 | 0.3728 | 0.073279 | 11.37M | 0xd6...7b5e | |
| 01/28/2026 | 2:49:51 AM | buy | $570.62 | $0.00009798 | 0.19 | 0.073262 | 5.82M | 0xdb...d7d8 | |
| 01/28/2026 | 2:49:39 AM | buy | $9.91 | $0.0001013 | 0.0033 | 0.073374 | 97,802.3 | 0xa7...712d | |
| 01/28/2026 | 2:49:37 AM | buy | $138.15 | $0.000101 | 0.046 | 0.073364 | 1.37M | 0x9d...775f | |
| 01/28/2026 | 2:49:33 AM | sell | $882.62 | $0.0001019 | 0.2938 | 0.073394 | 8.66M | 0xa3...b041 | |
| 01/28/2026 | 2:49:27 AM | buy | $42.04 | $0.0001042 | 0.014 | 0.073472 | 403,196.65 | 0x31...966f | |
| 01/28/2026 | 2:49:25 AM | buy | $540.59 | $0.000103 | 0.18 | 0.073432 | 5.24M | 0xd1...3ab9 | |
| 01/28/2026 | 2:49:17 AM | sell | $198.14 | $0.0001017 | 0.06597 | 0.073388 | 1.95M | 0x08...e3b8 | |
| 01/28/2026 | 2:49:15 AM | buy | $165.18 | $0.0001024 | 0.055 | 0.073411 | 1.61M | 0x37...9cdc | |
| 01/28/2026 | 2:49:13 AM | buy | $69.07 | $0.0001019 | 0.023 | 0.073395 | 677,349.03 | 0x29...fedb | |
| 01/28/2026 | 2:49:11 AM | sell | $383.93 | $0.000102 | 0.1278 | 0.073396 | 3.76M | 0x2c...4956 | |
| 01/28/2026 | 2:49:05 AM | sell | $1,393.56 | $0.0001056 | 0.464 | 0.073517 | 13.19M | 0xe4...4e78 | |
| 01/28/2026 | 2:49:01 AM | sell | $38.89 | $0.0001031 | 0.01295 | 0.073432 | 358,011.32 | 0x80...087a |