WhatToFarm
/
Get started
12 Swap

Info about COOLCAT-WETH pair

Price USD
$0.00001531
Price
0.0849 WETH
TVL
$1
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
-97.14%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xF92DbF4E630740ffb3B8113bBC1c181DCAE5EeB0
COOLCAT:
0x46Cff47fEFDB720c41D067EA1Df8F2f4039972A1
WETH:
0x4200000000000000000000000000000000000006
Pooled COOLCAT:
0.0112123
Pooled WETH:
$0.0177

COOLCAT/WETH price stats on Base

As of November 17, 2025, the current price of COOLCAT token on DEX Uniswap V2 is $0.00001531. COOLCAT price is down -97.14% in the last 24 hours. The trading history for the last 24 hours contains 4238 trades with trading volume of $2,562,975.28. COOLCAT token contract is 0x46Cff47fEFDB720c41D067EA1Df8F2f4039972A1 with a market cap $15,316.31. The liquidity pool contract is 0xF92DbF4E630740ffb3B8113bBC1c181DCAE5EeB0 with total value locked (TVL) of $1.00. The COOLCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COOLCAT/WETH with the contract address 0xF92DbF4E630740ffb3B8113bBC1c181DCAE5EeB0 is $1.00.

The total transactions of COOLCAT/WETH is 4238 in the last 24 hours, 2370 of which are buy transactions, and 1868 are sales transactions.

COOLCAT/WETH pool has a trading volume of $2,562,975.28 in the last 24 hours.

The exchange rate of 1 COOLCAT to WETH is 0.0000000049, captured at 8:24 PM UTC.

The price of converting 1 COOLCAT to USD is $0.00001531 today.

COOLCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20252:16:59 PMsell$49.28$0.000015310.015760.08493.22M
0x180...643e
0x50...c0e9
11/17/20252:16:49 PMsell$51.63$0.000015420.016530.084943.35M
0xb40...c4d7
0xc7...e948
11/17/20252:16:39 PMsell$59.74$0.000015550.019140.0849843.84M
0x3ba...10b7
0x9e...30b9
11/17/20252:16:29 PMsell$60.4$0.00001570.019350.0850323.85M
0xD1d...e740
0xc9...4714
11/17/20252:16:19 PMsell$61.59$0.000015840.019750.0850813.89M
0x045...C519
0x3a...cf2e
11/17/20252:16:09 PMsell$65.02$0.0000160.020850.0851324.06M
0xB7F...2f94
0xcc...410a
11/17/20252:15:57 PMsell$67.48$0.000016170.021640.0851864.17M
0x77F...Dd7F
0xed...a868
11/17/20252:15:47 PMsell$70.57$0.000016370.02260.0852424.31M
0xe7a...5156
0x33...79d8
11/17/20252:15:15 PMsell$82.79$0.000016790.026510.0853784.93M
0xBfB...BF5B
0xd7...cd36
11/17/20252:15:21 PMsell$88.46$0.000016570.028330.0853075.34M
0x31e...acD0
0x31...5844
11/17/20252:14:45 PMsell$103.73$0.0000170.033270.0854566.1M
0x9e5...D01C
0x8d...35d0
11/17/20252:14:35 PMsell$115.58$0.00001730.037050.0855476.68M
0x7AF...1514
0x4a...0e73
11/17/20252:14:21 PMsell$130.23$0.000017620.041750.0856517.39M
0xe33...829D
0xf5...189a
11/17/20252:14:09 PMsell$134.25$0.000017950.04310.0857647.48M
0xe8b...a85E
0x87...d1bb
11/17/20252:13:59 PMsell$137$0.000018310.043990.0858817.48M
0x797...021c
0x7d...89c6
11/17/20252:13:45 PMsell$142.65$0.000018680.045830.0860037.64M
0x0AE...7a2E
0x9a...e296
11/17/20252:13:33 PMsell$209.79$0.000019160.067410.08615910.95M
0xd83...3494
0xdb...d428
11/17/20252:13:23 PMsell$230.45$0.000019780.074050.08635611.65M
0xa4D...d06f
0xd2...ea4f
11/17/20252:13:13 PMsell$243.59$0.000020450.078270.08657111.91M
0xBd6...360a
0x05...6029
11/17/20252:13:03 PMsell$253.5$0.000022470.081450.0872211.98M
0x5F0...4356
0xc1...1108