WhatToFarm
/
Get started
12 Swap

Info about $cool-WETH pair

Price USD
$0.051131
Price
0.093795 WETH
TVL
$87,292.52
MKT CAP
$113.2K
5m
0%
1h
0%
4h
2.54%
24h
-0.89%
Share
TXNS
17
Buys
9
Sells
8
Volume
589
Telegram price alerts
Pair:
0xE8F548d25dB0B4073c34Ec2c5D3F30b1a5B72dA8
$cool:
0x3080cE06eee2869E1b0287ad0De73f9421F977a3
WETH:
0x4200000000000000000000000000000000000006
Pooled $cool:
51.95B
Pooled WETH:
$9.55

$cool/WETH price stats on Base

As of July 14, 2025, the current price of $cool token on DEX Uniswap V3 is $0.000001131. $cool price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $588.54. $cool token contract is 0x3080cE06eee2869E1b0287ad0De73f9421F977a3 with a market cap $113,178.22. The liquidity pool contract is 0xE8F548d25dB0B4073c34Ec2c5D3F30b1a5B72dA8 with total value locked (TVL) of $87,292.52. The $cool/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $cool/WETH with the contract address 0xE8F548d25dB0B4073c34Ec2c5D3F30b1a5B72dA8 is $87,292.52.

The total transactions of $cool/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

$cool/WETH pool has a trading volume of $588.54 in the last 24 hours.

The exchange rate of 1 $cool to WETH is 0.0000000003795, captured at 3:23 AM UTC.

The price of converting 1 $cool to USD is $0.000001131 today.

$cool-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202512:37:51 AMbuy$1.98$0.0511310.00066440.0937951.75M
0x501...4d4C
0x38...01d2
07/14/202512:26:23 AMbuy$0.2831$0.0511330.000094810.093795249,827.11
0x098...2A31
0x5f...671d
07/13/202511:41:03 PMbuy$0.09209$0.0511260.000031010.09379581,732.43
0xDB1...04aa
0x71...0c56
07/13/202510:57:09 PMbuy$0.3859$0.0511240.00013030.093795343,353.57
0x60a...1283
0x4b...df39
07/13/202510:57:07 PMsell$49.94$0.0511020.016860.09372245.29M
0x58C...1A7e
0xca...ad78
07/13/202510:20:31 PMbuy$2.21$0.0511210.00075220.0938011.98M
0x7A3...0505
0x21...5ef9
07/13/202510:19:27 PMsell$220.74$0.0511030.07480.09374200M
0x6a5...1F78
0x24...9055
07/13/20257:26:05 PMsell$146.73$0.051130.048870.093764129.83M
0xEe9...6F5B
0x4e...3d34
07/13/20257:24:05 PMbuy$3.77$0.0511550.0012590.093853.27M
0xF0F...5a2d
0xf4...fee7
07/13/20255:47:25 PMbuy$0.2013$0.0511520.000067250.093849174,685.1
0x098...2A31
0x87...ba1c
07/13/20255:21:15 PMsell$83.12$0.0511280.027840.09377873.68M
0xB8F...0518
0xb3...825c
07/13/20252:52:59 PMsell$38.07$0.051130.012750.09378633.68M
0xB8F...0518
0x12...53fb
07/13/20252:36:49 PMsell$40.7$0.0511370.013570.09379135.79M
0xB8F...0518
0x9b...34aa
07/13/202511:56:51 AMbuy$0.1056$0.0511470.000035620.09387192,011.27
0x9E3...5A86
0xb3...99cf
07/13/20252:54:51 AMsell$0.0139$0.051120.0547090.09379412,411.3
0xF32...d768
0x8b...e034
07/13/20252:30:47 AMsell$0.07955$0.0511160.000027040.09379471,284.01
0x1f7...2FB5
0x35...5b78
07/13/20252:07:57 AMbuy$0.08157$0.0511410.000027650.09387171,432.14
0x085...8FCa
0xea...df60
07/13/202512:03:57 AMbuy$0.09306$0.0511380.000031630.09387181,725.46
0xDB1...04aa
0xa5...5094
07/12/202510:31:53 PMbuy$0.08125$0.0511370.000027650.09387171,437.53
0xDB1...04aa
0xc8...46e0
07/12/202510:29:17 PMbuy$0.1989$0.0511370.00006770.093871174,882.71
0xae5...6593
0x7b...2230