WhatToFarm
/
Get started
12 Swap

Info about $cool-WETH pair

Price USD
$0.051107
Price
0.092928 WETH
TVL
$92,776.16
MKT CAP
$110.7K
5m
0%
1h
1.98%
4h
-0.86%
24h
0.29%
Share
TXNS
35
Buys
19
Sells
16
Volume
190
Telegram price alerts
Pair:
0xE8F548d25dB0B4073c34Ec2c5D3F30b1a5B72dA8
$cool:
0x3080cE06eee2869E1b0287ad0De73f9421F977a3
WETH:
0x4200000000000000000000000000000000000006
Pooled $cool:
59.14B
Pooled WETH:
$7.21

$cool/WETH price stats on Base

As of July 30, 2025, the current price of $cool token on DEX Uniswap V3 is $0.000001107. $cool price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $189.54. $cool token contract is 0x3080cE06eee2869E1b0287ad0De73f9421F977a3 with a market cap $110,714.40. The liquidity pool contract is 0xE8F548d25dB0B4073c34Ec2c5D3F30b1a5B72dA8 with total value locked (TVL) of $92,776.17. The $cool/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $cool/WETH with the contract address 0xE8F548d25dB0B4073c34Ec2c5D3F30b1a5B72dA8 is $92,776.17.

The total transactions of $cool/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

$cool/WETH pool has a trading volume of $189.54 in the last 24 hours.

The exchange rate of 1 $cool to WETH is 0.0000000002928, captured at 11:46 AM UTC.

The price of converting 1 $cool to USD is $0.000001107 today.

$cool-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202510:53:03 AMbuy$0.5612$0.0511070.00014840.092928506,954.59
0x739...Cb98
0xff...b9c3
07/30/202510:06:15 AMsell$0.5724$0.0510890.00015070.092869525,372.13
0x739...Cb98
0x2a...8281
07/30/20259:54:13 AMsell$0.469$0.0510850.00012390.092869432,020.77
0x97B...3328
0x09...1f46
07/30/20259:03:25 AMsell$0.519$0.0510930.00013620.092869474,811.98
0xA8b...ffC1
0x1c...9cf5
07/30/20258:58:07 AMsell$0.4665$0.0510960.00012210.092869425,561.77
0xA8b...ffC1
0x8e...bf5f
07/30/20258:45:45 AMbuy$0.472$0.0511190.00012340.092928421,580.64
0x9E3...5A86
0xce...51e0
07/30/20258:13:35 AMbuy$0.4107$0.0511130.00010790.092928368,815.7
0x751...D3a0
0xda...8ae7
07/30/20258:06:41 AMbuy$0.3936$0.0511160.00010320.092928352,511.41
0x92e...8465
0xd1...4394
07/30/20258:01:07 AMbuy$0.4228$0.0511160.00011090.092928378,890.91
0x97B...3328
0x9c...0cb2
07/30/20257:49:55 AMbuy$0.6664$0.0511170.00017450.092927596,164.7
0xFf0...8Ed1
0xbb...dfdb
07/30/20257:45:53 AMbuy$0.6482$0.0511170.00016970.092927579,864.43
0xFf0...8Ed1
0x42...d365
07/30/20257:44:19 AMbuy$0.6264$0.0511190.00016380.092927559,704.74
0x085...8FCa
0x40...2973
07/30/20257:43:11 AMbuy$0.8655$0.0511160.00022690.092927774,994.3
0x7df...895f
0x31...79b9
07/30/20257:42:21 AMbuy$0.8422$0.0511160.00022080.092927754,201.47
0x7df...895f
0xee...4885
07/30/20255:02:19 AMsell$7.83$0.0510910.0020580.0928697.17M
0x0D8...C779
0xff...f811
07/30/20254:57:41 AMbuy$0.2798$0.0511150.000073450.092928250,837.96
0x92e...8465
0x37...bda4
07/30/20254:49:45 AMbuy$0.5413$0.0511130.00014230.092928486,199.98
0xE5e...E1f1
0x49...d624
07/30/20254:42:35 AMbuy$0.4109$0.0511140.0001080.092928368,819.79
0x9E3...5A86
0x2c...d4db
07/30/20254:34:45 AMbuy$0.3385$0.0511140.00008890.092928303,607.47
0x085...8FCa
0xb1...9725
07/30/20254:30:09 AMbuy$0.2803$0.0511170.000073450.092928250,832.64
0xDB1...04aa
0x53...8662