Info about $cool-WETH pair
- Pooled $cool:
- 59.14B
- Pooled WETH:
- $7.21
$cool/WETH price stats on Base
As of July 30, 2025, the current price of $cool token on DEX Uniswap V3 is $0.000001107. $cool price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $189.54. $cool token contract is 0x3080cE06eee2869E1b0287ad0De73f9421F977a3 with a market cap $110,714.40. The liquidity pool contract is 0xE8F548d25dB0B4073c34Ec2c5D3F30b1a5B72dA8 with total value locked (TVL) of $92,776.17. The $cool/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $cool/WETH now?
The current liquidity of $cool/WETH with the contract address 0xE8F548d25dB0B4073c34Ec2c5D3F30b1a5B72dA8 is $92,776.17.
How many transactions are there in the $cool/WETH pool in the last 24 hours?
The total transactions of $cool/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the $cool/WETH pool in the last 24 hours?
$cool/WETH pool has a trading volume of $189.54 in the last 24 hours.
What is the exchange rate of 1 $cool to WETH?
The exchange rate of 1 $cool to WETH is 0.0000000002928, captured at 11:46 AM UTC.
How much is 1 $cool in dollars?
The price of converting 1 $cool to USD is $0.000001107 today.
$cool-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 10:53:03 AM | buy | $0.5612 | $0.051107 | 0.0001484 | 0.092928 | 506,954.59 | 0xff...b9c3 | |
07/30/2025 | 10:06:15 AM | sell | $0.5724 | $0.051089 | 0.0001507 | 0.092869 | 525,372.13 | 0x2a...8281 | |
07/30/2025 | 9:54:13 AM | sell | $0.469 | $0.051085 | 0.0001239 | 0.092869 | 432,020.77 | 0x09...1f46 | |
07/30/2025 | 9:03:25 AM | sell | $0.519 | $0.051093 | 0.0001362 | 0.092869 | 474,811.98 | 0x1c...9cf5 | |
07/30/2025 | 8:58:07 AM | sell | $0.4665 | $0.051096 | 0.0001221 | 0.092869 | 425,561.77 | 0x8e...bf5f | |
07/30/2025 | 8:45:45 AM | buy | $0.472 | $0.051119 | 0.0001234 | 0.092928 | 421,580.64 | 0xce...51e0 | |
07/30/2025 | 8:13:35 AM | buy | $0.4107 | $0.051113 | 0.0001079 | 0.092928 | 368,815.7 | 0xda...8ae7 | |
07/30/2025 | 8:06:41 AM | buy | $0.3936 | $0.051116 | 0.0001032 | 0.092928 | 352,511.41 | 0xd1...4394 | |
07/30/2025 | 8:01:07 AM | buy | $0.4228 | $0.051116 | 0.0001109 | 0.092928 | 378,890.91 | 0x9c...0cb2 | |
07/30/2025 | 7:49:55 AM | buy | $0.6664 | $0.051117 | 0.0001745 | 0.092927 | 596,164.7 | 0xbb...dfdb | |
07/30/2025 | 7:45:53 AM | buy | $0.6482 | $0.051117 | 0.0001697 | 0.092927 | 579,864.43 | 0x42...d365 | |
07/30/2025 | 7:44:19 AM | buy | $0.6264 | $0.051119 | 0.0001638 | 0.092927 | 559,704.74 | 0x40...2973 | |
07/30/2025 | 7:43:11 AM | buy | $0.8655 | $0.051116 | 0.0002269 | 0.092927 | 774,994.3 | 0x31...79b9 | |
07/30/2025 | 7:42:21 AM | buy | $0.8422 | $0.051116 | 0.0002208 | 0.092927 | 754,201.47 | 0xee...4885 | |
07/30/2025 | 5:02:19 AM | sell | $7.83 | $0.051091 | 0.002058 | 0.092869 | 7.17M | 0xff...f811 | |
07/30/2025 | 4:57:41 AM | buy | $0.2798 | $0.051115 | 0.00007345 | 0.092928 | 250,837.96 | 0x37...bda4 | |
07/30/2025 | 4:49:45 AM | buy | $0.5413 | $0.051113 | 0.0001423 | 0.092928 | 486,199.98 | 0x49...d624 | |
07/30/2025 | 4:42:35 AM | buy | $0.4109 | $0.051114 | 0.000108 | 0.092928 | 368,819.79 | 0x2c...d4db | |
07/30/2025 | 4:34:45 AM | buy | $0.3385 | $0.051114 | 0.0000889 | 0.092928 | 303,607.47 | 0xb1...9725 | |
07/30/2025 | 4:30:09 AM | buy | $0.2803 | $0.051117 | 0.00007345 | 0.092928 | 250,832.64 | 0x53...8662 |