Info about $cool-WETH pair
- Pooled $cool:
- 51.95B
- Pooled WETH:
- $9.55
$cool/WETH price stats on Base
As of July 14, 2025, the current price of $cool token on DEX Uniswap V3 is $0.000001131. $cool price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $588.54. $cool token contract is 0x3080cE06eee2869E1b0287ad0De73f9421F977a3 with a market cap $113,178.22. The liquidity pool contract is 0xE8F548d25dB0B4073c34Ec2c5D3F30b1a5B72dA8 with total value locked (TVL) of $87,292.52. The $cool/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $cool/WETH now?
The current liquidity of $cool/WETH with the contract address 0xE8F548d25dB0B4073c34Ec2c5D3F30b1a5B72dA8 is $87,292.52.
How many transactions are there in the $cool/WETH pool in the last 24 hours?
The total transactions of $cool/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the $cool/WETH pool in the last 24 hours?
$cool/WETH pool has a trading volume of $588.54 in the last 24 hours.
What is the exchange rate of 1 $cool to WETH?
The exchange rate of 1 $cool to WETH is 0.0000000003795, captured at 3:23 AM UTC.
How much is 1 $cool in dollars?
The price of converting 1 $cool to USD is $0.000001131 today.
$cool-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 12:37:51 AM | buy | $1.98 | $0.051131 | 0.0006644 | 0.093795 | 1.75M | 0x38...01d2 | |
07/14/2025 | 12:26:23 AM | buy | $0.2831 | $0.051133 | 0.00009481 | 0.093795 | 249,827.11 | 0x5f...671d | |
07/13/2025 | 11:41:03 PM | buy | $0.09209 | $0.051126 | 0.00003101 | 0.093795 | 81,732.43 | 0x71...0c56 | |
07/13/2025 | 10:57:09 PM | buy | $0.3859 | $0.051124 | 0.0001303 | 0.093795 | 343,353.57 | 0x4b...df39 | |
07/13/2025 | 10:57:07 PM | sell | $49.94 | $0.051102 | 0.01686 | 0.093722 | 45.29M | 0xca...ad78 | |
07/13/2025 | 10:20:31 PM | buy | $2.21 | $0.051121 | 0.0007522 | 0.093801 | 1.98M | 0x21...5ef9 | |
07/13/2025 | 10:19:27 PM | sell | $220.74 | $0.051103 | 0.0748 | 0.09374 | 200M | 0x24...9055 | |
07/13/2025 | 7:26:05 PM | sell | $146.73 | $0.05113 | 0.04887 | 0.093764 | 129.83M | 0x4e...3d34 | |
07/13/2025 | 7:24:05 PM | buy | $3.77 | $0.051155 | 0.001259 | 0.09385 | 3.27M | 0xf4...fee7 | |
07/13/2025 | 5:47:25 PM | buy | $0.2013 | $0.051152 | 0.00006725 | 0.093849 | 174,685.1 | 0x87...ba1c | |
07/13/2025 | 5:21:15 PM | sell | $83.12 | $0.051128 | 0.02784 | 0.093778 | 73.68M | 0xb3...825c | |
07/13/2025 | 2:52:59 PM | sell | $38.07 | $0.05113 | 0.01275 | 0.093786 | 33.68M | 0x12...53fb | |
07/13/2025 | 2:36:49 PM | sell | $40.7 | $0.051137 | 0.01357 | 0.093791 | 35.79M | 0x9b...34aa | |
07/13/2025 | 11:56:51 AM | buy | $0.1056 | $0.051147 | 0.00003562 | 0.093871 | 92,011.27 | 0xb3...99cf | |
07/13/2025 | 2:54:51 AM | sell | $0.0139 | $0.05112 | 0.054709 | 0.093794 | 12,411.3 | 0x8b...e034 | |
07/13/2025 | 2:30:47 AM | sell | $0.07955 | $0.051116 | 0.00002704 | 0.093794 | 71,284.01 | 0x35...5b78 | |
07/13/2025 | 2:07:57 AM | buy | $0.08157 | $0.051141 | 0.00002765 | 0.093871 | 71,432.14 | 0xea...df60 | |
07/13/2025 | 12:03:57 AM | buy | $0.09306 | $0.051138 | 0.00003163 | 0.093871 | 81,725.46 | 0xa5...5094 | |
07/12/2025 | 10:31:53 PM | buy | $0.08125 | $0.051137 | 0.00002765 | 0.093871 | 71,437.53 | 0xc8...46e0 | |
07/12/2025 | 10:29:17 PM | buy | $0.1989 | $0.051137 | 0.0000677 | 0.093871 | 174,882.71 | 0x7b...2230 |