WhatToFarm
/
Get started
12 Swap

Info about COOKIE-WETH pair

Price USD
$0.2023
Price
0.00006824 WETH
TVL
$168,060.74
MKT CAP
$31.3M
5m
-1.92%
1h
0.17%
4h
2.40%
24h
17.46%
Share
TXNS
510
Buys
226
Sells
284
Volume
53K
Telegram price alerts
Pair:
0x97F0470819080E85724D42ba4325c56698c3B387
COOKIE:
0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F
WETH:
0x4200000000000000000000000000000000000006
Pooled COOKIE:
653,488.83
Pooled WETH:
$12.07

COOKIE/WETH price stats on Base

As of July 11, 2025, the current price of COOKIE token on DEX Uniswap V3 is $0.2023. COOKIE price is up 17.46% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $53,025.95. COOKIE token contract is 0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F with a market cap $31,270,883.78. The liquidity pool contract is 0x97F0470819080E85724D42ba4325c56698c3B387 with total value locked (TVL) of $168,060.74. The COOKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COOKIE/WETH with the contract address 0x97F0470819080E85724D42ba4325c56698c3B387 is $168,060.74.

The total transactions of COOKIE/WETH is 510 in the last 24 hours, 226 of which are buy transactions, and 284 are sales transactions.

COOKIE/WETH pool has a trading volume of $53,025.95 in the last 24 hours.

The exchange rate of 1 COOKIE to WETH is 0.00006824, captured at 3:02 AM UTC.

The price of converting 1 COOKIE to USD is $0.2023 today.

COOKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20252:57:19 AMsell$0.03844$0.20230.000012960.000068240.1899
0x2cF...C281
0x4d...be55
07/11/20252:55:03 AMbuy$185.66$0.20630.062590.00006955899.88
0xA83...7d3F
0xa1...5555
07/11/20252:09:35 AMsell$32.31$0.20130.010920.00006811160.46
0x1a5...8078
0x83...c4ac
07/11/20252:09:31 AMsell$50.53$0.20140.017090.00006814250.82
0x1a5...8078
0x48...791e
07/11/20252:09:21 AMsell$42.29$0.20150.01430.00006817209.78
0x1a5...8078
0x70...aa0d
07/11/20252:08:37 AMsell$43.66$0.2020.014740.00006821216.12
0x1a5...8078
0xb9...c9d3
07/11/20252:08:13 AMsell$16.84$0.2020.0056870.0000682383.34
0x1a5...8078
0x46...c4d6
07/11/20252:08:09 AMsell$32.43$0.20210.010950.00006825160.46
0x1a5...8078
0x40...d168
07/11/20252:06:41 AMsell$45.68$0.20210.015430.00006828225.99
0x1a5...8078
0xff...1a47
07/11/20252:04:05 AMsell$45.65$0.2020.015440.00006832225.99
0x1a5...8078
0xe8...ff44
07/11/20251:31:33 AMsell$16.08$0.20170.0054530.0000684179.7
0x1a5...8078
0xbb...1298
07/11/20251:31:37 AMsell$14.27$0.20170.004840.000068470.75
0x1a5...8078
0xb2...fb1d
07/11/20251:31:43 AMsell$43.57$0.20150.014770.00006835216.12
0x1a5...8078
0x5a...561c
07/11/20251:31:41 AMsell$33.84$0.20160.011470.00006838167.79
0x1a5...8078
0x69...ce87
07/11/20251:31:27 AMsell$19.81$0.20180.0067180.0000684398.17
0x1a5...8078
0x2b...6bff
07/11/20251:31:25 AMsell$47.7$0.20180.016170.00006845236.32
0x1a5...8078
0x02...bbaa
07/11/20251:23:45 AMbuy$477.13$0.20520.1620.000069672,324.99
0xD2C...7e2d
0xed...831a
07/11/20251:18:47 AMbuy$0.1107$0.20440.000037620.000069480.5413
0x836...eA5C
0xa3...aeb6
07/11/20251:10:23 AMbuy$189.3$0.20390.064420.00006941928.04
0x44C...9a4e
0x3b...0678
07/11/20251:09:57 AMbuy$150.43$0.20370.051140.00006928738.15
0xb07...A0b7
0x09...3290