Info about COOKIE-WETH pair
- Pooled COOKIE:
- 653,488.83
- Pooled WETH:
- $12.07
COOKIE/WETH price stats on Base
As of July 11, 2025, the current price of COOKIE token on DEX Uniswap V3 is $0.2023. COOKIE price is up 17.46% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $53,025.95. COOKIE token contract is 0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F with a market cap $31,270,883.78. The liquidity pool contract is 0x97F0470819080E85724D42ba4325c56698c3B387 with total value locked (TVL) of $168,060.74. The COOKIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COOKIE/WETH now?
The current liquidity of COOKIE/WETH with the contract address 0x97F0470819080E85724D42ba4325c56698c3B387 is $168,060.74.
How many transactions are there in the COOKIE/WETH pool in the last 24 hours?
The total transactions of COOKIE/WETH is 510 in the last 24 hours, 226 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the COOKIE/WETH pool in the last 24 hours?
COOKIE/WETH pool has a trading volume of $53,025.95 in the last 24 hours.
What is the exchange rate of 1 COOKIE to WETH?
The exchange rate of 1 COOKIE to WETH is 0.00006824, captured at 3:02 AM UTC.
How much is 1 COOKIE in dollars?
The price of converting 1 COOKIE to USD is $0.2023 today.
COOKIE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 2:57:19 AM | sell | $0.03844 | $0.2023 | 0.00001296 | 0.00006824 | 0.1899 | 0x4d...be55 | |
07/11/2025 | 2:55:03 AM | buy | $185.66 | $0.2063 | 0.06259 | 0.00006955 | 899.88 | 0xa1...5555 | |
07/11/2025 | 2:09:35 AM | sell | $32.31 | $0.2013 | 0.01092 | 0.00006811 | 160.46 | 0x83...c4ac | |
07/11/2025 | 2:09:31 AM | sell | $50.53 | $0.2014 | 0.01709 | 0.00006814 | 250.82 | 0x48...791e | |
07/11/2025 | 2:09:21 AM | sell | $42.29 | $0.2015 | 0.0143 | 0.00006817 | 209.78 | 0x70...aa0d | |
07/11/2025 | 2:08:37 AM | sell | $43.66 | $0.202 | 0.01474 | 0.00006821 | 216.12 | 0xb9...c9d3 | |
07/11/2025 | 2:08:13 AM | sell | $16.84 | $0.202 | 0.005687 | 0.00006823 | 83.34 | 0x46...c4d6 | |
07/11/2025 | 2:08:09 AM | sell | $32.43 | $0.2021 | 0.01095 | 0.00006825 | 160.46 | 0x40...d168 | |
07/11/2025 | 2:06:41 AM | sell | $45.68 | $0.2021 | 0.01543 | 0.00006828 | 225.99 | 0xff...1a47 | |
07/11/2025 | 2:04:05 AM | sell | $45.65 | $0.202 | 0.01544 | 0.00006832 | 225.99 | 0xe8...ff44 | |
07/11/2025 | 1:31:33 AM | sell | $16.08 | $0.2017 | 0.005453 | 0.00006841 | 79.7 | 0xbb...1298 | |
07/11/2025 | 1:31:37 AM | sell | $14.27 | $0.2017 | 0.00484 | 0.0000684 | 70.75 | 0xb2...fb1d | |
07/11/2025 | 1:31:43 AM | sell | $43.57 | $0.2015 | 0.01477 | 0.00006835 | 216.12 | 0x5a...561c | |
07/11/2025 | 1:31:41 AM | sell | $33.84 | $0.2016 | 0.01147 | 0.00006838 | 167.79 | 0x69...ce87 | |
07/11/2025 | 1:31:27 AM | sell | $19.81 | $0.2018 | 0.006718 | 0.00006843 | 98.17 | 0x2b...6bff | |
07/11/2025 | 1:31:25 AM | sell | $47.7 | $0.2018 | 0.01617 | 0.00006845 | 236.32 | 0x02...bbaa | |
07/11/2025 | 1:23:45 AM | buy | $477.13 | $0.2052 | 0.162 | 0.00006967 | 2,324.99 | 0xed...831a | |
07/11/2025 | 1:18:47 AM | buy | $0.1107 | $0.2044 | 0.00003762 | 0.00006948 | 0.5413 | 0xa3...aeb6 | |
07/11/2025 | 1:10:23 AM | buy | $189.3 | $0.2039 | 0.06442 | 0.00006941 | 928.04 | 0x3b...0678 | |
07/11/2025 | 1:09:57 AM | buy | $150.43 | $0.2037 | 0.05114 | 0.00006928 | 738.15 | 0x09...3290 |