- WhatToFarm
- Base
- Uniswap V3
- COOKIE-WETH LPs
Info about COOKIE-WETH pair
- Pooled COOKIE:
- 0
- Pooled WETH:
- $0
COOKIE/WETH price stats on Base
As of July 31, 2025, the current price of COOKIE token on DEX Uniswap V3 is $0.1606. COOKIE price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $35,276.58. COOKIE token contract is 0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F with a market cap $25,993,587.04. The liquidity pool contract is 0x97F0470819080E85724D42ba4325c56698c3B387 with total value locked (TVL) of $0.00. The COOKIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COOKIE/WETH now?
The current liquidity of COOKIE/WETH with the contract address 0x97F0470819080E85724D42ba4325c56698c3B387 is $0.00.
How many transactions are there in the COOKIE/WETH pool in the last 24 hours?
The total transactions of COOKIE/WETH is 198 in the last 24 hours, 143 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the COOKIE/WETH pool in the last 24 hours?
COOKIE/WETH pool has a trading volume of $35,276.58 in the last 24 hours.
What is the exchange rate of 1 COOKIE to WETH?
The exchange rate of 1 COOKIE to WETH is 0.00004187, captured at 2:04 AM UTC.
How much is 1 COOKIE in dollars?
The price of converting 1 COOKIE to USD is $0.1606 today.
COOKIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 1:21:55 AM | buy | $179.18 | $0.1606 | 0.04671 | 0.00004187 | 1,115.65 | 0x13...f519 | |
| 07/31/2025 | 1:07:03 AM | buy | $0.2377 | $0.1604 | 0.00006189 | 0.00004177 | 1.48 | 0x7b...01d1 | |
| 07/31/2025 | 1:05:25 AM | buy | $119.69 | $0.1602 | 0.03115 | 0.0000417 | 747.09 | 0x97...a62a | |
| 07/31/2025 | 1:03:43 AM | buy | $100.41 | $0.1597 | 0.02614 | 0.00004158 | 628.7 | 0xd6...bf0c | |
| 07/31/2025 | 12:04:17 AM | sell | $27.96 | $0.1548 | 0.007352 | 0.00004072 | 180.55 | 0x6f...9687 | |
| 07/30/2025 | 11:43:49 PM | buy | $138.93 | $0.158 | 0.03647 | 0.00004148 | 879.28 | 0xf4...59c7 | |
| 07/30/2025 | 11:31:55 PM | buy | $68.97 | $0.1571 | 0.01815 | 0.00004136 | 438.78 | 0xb6...0692 | |
| 07/30/2025 | 11:26:45 PM | buy | $16.95 | $0.1561 | 0.004487 | 0.00004131 | 108.61 | 0x93...b6bd | |
| 07/30/2025 | 11:26:05 PM | buy | $18.82 | $0.156 | 0.00498 | 0.00004129 | 120.61 | 0x13...f9f4 | |
| 07/30/2025 | 11:26:03 PM | sell | $19.78 | $0.1529 | 0.005236 | 0.00004047 | 129.37 | 0x14...5346 | |
| 07/30/2025 | 11:19:07 PM | buy | $84.79 | $0.156 | 0.02242 | 0.00004125 | 543.51 | 0x6d...3df1 | |
| 07/30/2025 | 11:02:37 PM | buy | $68.7 | $0.1552 | 0.01822 | 0.00004116 | 442.68 | 0x65...93aa | |
| 07/30/2025 | 10:56:29 PM | buy | $5.34 | $0.1548 | 0.00142 | 0.00004112 | 34.54 | 0x2a...383d | |
| 07/30/2025 | 10:55:21 PM | buy | $64.93 | $0.1545 | 0.01725 | 0.00004108 | 420.07 | 0x3c...3eb1 | |
| 07/30/2025 | 10:49:19 PM | buy | $142.08 | $0.1542 | 0.03772 | 0.00004095 | 921.16 | 0x5b...ee33 | |
| 07/30/2025 | 10:49:17 PM | sell | $762.92 | $0.1525 | 0.2025 | 0.0000405 | 5,001.28 | 0xc7...047e | |
| 07/30/2025 | 10:34:59 PM | sell | $11.54 | $0.1538 | 0.003071 | 0.00004095 | 75 | 0x29...9111 | |
| 07/30/2025 | 10:27:43 PM | buy | $0.1471 | $0.1569 | 0.00003916 | 0.00004178 | 0.9372 | 0x17...9508 | |
| 07/30/2025 | 10:03:57 PM | sell | $48.84 | $0.1542 | 0.01298 | 0.00004098 | 316.7 | 0x65...c798 | |
| 07/30/2025 | 10:02:53 PM | sell | $37.5 | $0.1543 | 0.009969 | 0.00004103 | 242.95 | 0xa6...2fa7 |