- WhatToFarm
- Base
- Uniswap V3
- COOKIE-VIRTUAL LPs
Info about COOKIE-VIRTUAL pair
- Pooled COOKIE:
- 206,323.43
- Pooled VIRTUAL:
- $11,679.05
COOKIE/VIRTUAL price stats on Base
As of October 18, 2025, the current price of COOKIE token on DEX Uniswap V3 is $0.0848. COOKIE price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,455.81. COOKIE token contract is 0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F with a market cap $16,789,209.12. The liquidity pool contract is 0x24fD1a1A604d6cfda234e5CB091c2C16501814D7 with total value locked (TVL) of $26,175.13. The COOKIE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COOKIE/VIRTUAL now?
The current liquidity of COOKIE/VIRTUAL with the contract address 0x24fD1a1A604d6cfda234e5CB091c2C16501814D7 is $26,175.13.
How many transactions are there in the COOKIE/VIRTUAL pool in the last 24 hours?
The total transactions of COOKIE/VIRTUAL is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the COOKIE/VIRTUAL pool in the last 24 hours?
COOKIE/VIRTUAL pool has a trading volume of $1,455.81 in the last 24 hours.
What is the exchange rate of 1 COOKIE to VIRTUAL?
The exchange rate of 1 COOKIE to VIRTUAL is 0.1113, captured at 11:35 PM UTC.
How much is 1 COOKIE in dollars?
The price of converting 1 COOKIE to USD is $0.0848 today.
COOKIE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 11:15:05 PM | sell | $19.84 | $0.0848 | 26.04 | 0.1113 | 234.01 | 0xa8...141d | |
| 10/18/2025 | 10:29:35 PM | sell | $59.65 | $0.08493 | 78.22 | 0.1113 | 702.33 | 0xbe...3c3a | |
| 10/18/2025 | 9:38:41 PM | sell | $14.49 | $0.08492 | 19.02 | 0.1114 | 170.68 | 0x15...107c | |
| 10/18/2025 | 9:38:39 PM | sell | $23.34 | $0.08495 | 30.63 | 0.1114 | 274.81 | 0x3f...69fe | |
| 10/18/2025 | 9:38:37 PM | sell | $53.05 | $0.085 | 69.62 | 0.1115 | 624.18 | 0x5e...e83a | |
| 10/18/2025 | 8:47:19 PM | sell | $35.72 | $0.08516 | 46.82 | 0.1116 | 419.42 | 0x46...6e81 | |
| 10/18/2025 | 3:03:47 PM | buy | $44.23 | $0.08542 | 58.98 | 0.1138 | 517.88 | 0x5e...7a83 | |
| 10/18/2025 | 3:00:45 PM | buy | $23.63 | $0.08698 | 30.92 | 0.1138 | 271.67 | 0x13...0110 | |
| 10/18/2025 | 2:58:55 PM | buy | $71.82 | $0.08691 | 93.99 | 0.1137 | 826.4 | 0xd4...70a0 | |
| 10/18/2025 | 2:52:13 PM | buy | $192.55 | $0.08672 | 251.98 | 0.1134 | 2,220.27 | 0x28...1055 | |
| 10/18/2025 | 1:03:35 PM | buy | $0.6393 | $0.0854 | 0.8483 | 0.1133 | 7.48 | 0x42...88a3 | |
| 10/18/2025 | 1:03:19 PM | buy | $0.5887 | $0.08539 | 0.7811 | 0.1133 | 6.89 | 0xad...b457 | |
| 10/18/2025 | 11:24:37 AM | sell | $49.84 | $0.08564 | 64.66 | 0.1111 | 582.03 | 0xa3...71cf | |
| 10/18/2025 | 8:46:37 AM | buy | $14.97 | $0.08761 | 19.37 | 0.1133 | 170.87 | 0xcb...c9c9 | |
| 10/18/2025 | 8:29:07 AM | buy | $13.44 | $0.08759 | 17.4 | 0.1133 | 153.53 | 0xc4...0815 | |
| 10/18/2025 | 8:17:45 AM | buy | $96.93 | $0.08764 | 125.26 | 0.1132 | 1,105.94 | 0x5d...7a45 | |
| 10/18/2025 | 8:11:47 AM | buy | $16.56 | $0.08579 | 21.85 | 0.1131 | 193.08 | 0x59...2bce | |
| 10/18/2025 | 8:09:23 AM | buy | $4.99 | $0.08746 | 6.46 | 0.1131 | 57.15 | 0x91...44c5 | |
| 10/18/2025 | 8:08:27 AM | buy | $39.46 | $0.08743 | 51.05 | 0.1131 | 451.41 | 0x29...3b1b | |
| 10/18/2025 | 8:04:01 AM | buy | $17.02 | $0.08549 | 22.51 | 0.113 | 199.13 | 0xc0...37c1 |