WhatToFarm
/
Get started
12 Swap

Info about Cookedads-WETH pair

Price USD
$0.051305
Price
0.095756 WETH
TVL
$86,232.41
MKT CAP
$130.6K
5m
19.31%
1h
-19.89%
4h
146%
24h
146%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
759K
Telegram price alerts
Pair:
0x231229b861eb0ca1A34FF3C323AcEFc468d87c2B
Cookedads:
0x28B7455Dec6e7946F82e43301c3b70abc09764Bc
WETH:
0x4200000000000000000000000000000000000006
Pooled Cookedads:
41.64B
Pooled WETH:
$14.04

Cookedads/WETH price stats on Base

As of March 16, 2026, the current price of Cookedads token on DEX Uniswap V3 is $0.000001305. Cookedads price is up 146% in the last 24 hours. The trading history for the last 24 hours contains 3228 trades with trading volume of $758,825.57. Cookedads token contract is 0x28B7455Dec6e7946F82e43301c3b70abc09764Bc with a market cap $130,576.69. The liquidity pool contract is 0x231229b861eb0ca1A34FF3C323AcEFc468d87c2B with total value locked (TVL) of $86,232.41. The Cookedads/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cookedads/WETH with the contract address 0x231229b861eb0ca1A34FF3C323AcEFc468d87c2B is $86,232.41.

The total transactions of Cookedads/WETH is 3228 in the last 24 hours, 1990 of which are buy transactions, and 1238 are sales transactions.

Cookedads/WETH pool has a trading volume of $758,825.57 in the last 24 hours.

The exchange rate of 1 Cookedads to WETH is 0.0000000005756, captured at 10:04 AM UTC.

The price of converting 1 Cookedads to USD is $0.000001305 today.

Cookedads-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202610:03:55 AMsell$153.03$0.0513050.067460.095756117.2M
0x1Fa...6E30
0xa9...8cbd
03/16/202610:03:55 AMbuy$136.1$0.0513060.060.095759104.18M
0x5D8...b5fe
0x0b...1670
03/16/202610:03:45 AMsell$159.59$0.0513060.070370.09576122.17M
0xf7D...68C8
0xc6...3b3d
03/16/202610:03:45 AMbuy$22.67$0.0513090.010.09577617.31M
0x615...667f
0xcc...0a1a
03/16/202610:03:31 AMbuy$445.35$0.0512970.19650.095726343.13M
0xA90...0895
0x0f...3bf5
03/16/202610:03:15 AMbuy$0.8961$0.0512860.00039550.095679696,323.31
0xe06...DB7f
0x23...b348
03/16/202610:02:55 AMbuy$294.69$0.051280.130.095648230.14M
0xa54...724a
0x1b...c21d
03/16/202610:02:47 AMbuy$1,121.84$0.0512460.4950.0955899.9M
0xa54...724a
0x5e...1b19
03/16/202610:02:45 AMsell$111.55$0.0512230.04920.09539691.19M
0x72b...0db9
0x99...0704
03/16/202610:02:41 AMbuy$332.12$0.0512180.14650.095374272.58M
0xf7D...68C8
0xad...cfc4
03/16/202610:02:25 AMbuy$291.28$0.051210.12850.095341240.59M
0x709...9cC1
0x44...d62d
03/16/202610:02:25 AMsell$147.91$0.0512130.065250.095354121.87M
0x18E...21aB
0xd7...1042
03/16/202610:02:15 AMbuy$79.39$0.0512050.0350.09531365.87M
0x005...e071
0xba...7103
03/16/202610:02:15 AMsell$51.26$0.0512050.022590.09531542.51M
0x219...33e4
0x75...0fad
03/16/202610:01:57 AMbuy$9.48$0.0512020.0041850.0953047.89M
0x72b...0db9
0x17...5e96
03/16/202610:01:45 AMsell$416.61$0.0512110.18380.095345343.9M
0x6B6...5A75
0x24...df8b
03/16/202610:01:45 AMbuy$236.84$0.0512150.10450.095364194.8M
0x005...e071
0x01...c053
03/16/202610:01:27 AMbuy$226.74$0.0512050.10.095317188.06M
0x6B6...5A75
0xcb...7319
03/16/202610:01:11 AMsell$1.13$0.0511970.00050180.095293948,108.31
0x9db...f4bf
0xca...df33
03/16/202610:01:11 AMbuy$265.38$0.0511910.11730.095267222.68M
0x219...33e4
0x36...60dd