WhatToFarm
/
12 Swap

Info about COOK-WETH pair

Price USD
$0.009087
Price
0.054271 WETH
TVL
$103,526.37
MKT CAP
$908.7K
5m
-16.11%
1h
19.18%
4h
5.76%
24h
18,628%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xBe53632c2dC5D4Bda531C51c2b4EdA984aa25018
COOK:
0xdA09D5b95Fc6d5FA2ca4D52334d7C3eE54a0b039
WETH:
0x4200000000000000000000000000000000000006
Pooled COOK:
5.75M
Pooled WETH:
$24.33

COOK/WETH price stats on Base

As of May 20, 2026, the current price of COOK token on DEX Uniswap V2 is $0.009087. COOK price is up 18,628% in the last 24 hours. The trading history for the last 24 hours contains 5309 trades with trading volume of $1,646,964.00. COOK token contract is 0xdA09D5b95Fc6d5FA2ca4D52334d7C3eE54a0b039 with a market cap $908,742.10. The liquidity pool contract is 0xBe53632c2dC5D4Bda531C51c2b4EdA984aa25018 with total value locked (TVL) of $103,526.37. The COOK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COOK/WETH with the contract address 0xBe53632c2dC5D4Bda531C51c2b4EdA984aa25018 is $103,526.37.

The total transactions of COOK/WETH is 5309 in the last 24 hours, 2618 of which are buy transactions, and 2691 are sales transactions.

COOK/WETH pool has a trading volume of $1,646,964.00 in the last 24 hours.

The exchange rate of 1 COOK to WETH is 0.000004271, captured at 11:49 PM UTC.

The price of converting 1 COOK to USD is $0.009087 today.

COOK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202611:49:41 PMbuy$20.87$0.0090870.0098090.0542712,296.670x7f...dda5
05/20/202611:49:39 PMsell$101.62$0.0090470.047760.05425211,232.420x30...e721
05/20/202611:49:37 PMbuy$421.22$0.0090450.1980.05425146,568.940x7e...ad0f
05/20/202611:49:35 PMsell$723.77$0.0090430.34020.05425180,030.110x5b...4efa
05/20/202611:49:27 PMsell$19.88$0.0091750.0093450.0543122,167.350x1d...70d6
05/20/202611:49:25 PMsell$618.61$0.009280.29070.05436166,6580xa2...f855
05/20/202611:49:27 PMbuy$18.97$0.009230.0089180.0543382,055.880x65...bbfb
05/20/202611:49:19 PMsell$92.88$0.0094110.043620.054429,868.690x68...dc18
05/20/202611:49:21 PMbuy$2.39$0.0089490.0011250.054203253.480x89...fd10
05/20/202611:49:17 PMbuy$1,448.53$0.0092260.68030.054333156,990.470x89...2068
05/20/202611:49:13 PMbuy$990.39$0.00880.46540.054135112,543.780x0d...8fd0
05/20/202611:49:09 PMbuy$85.12$0.0086250.040.0540539,868.690xe2...013d
05/20/202611:49:09 PMbuy$471.8$0.008530.22170.05400855,306.250xe1...c214
05/20/202611:49:11 PMsell$22.06$0.0085840.010360.0540332,569.80x20...6263
05/20/202611:49:07 PMsell$29.5$0.008260.013860.0538813,571.780x5c...a610
05/20/202611:49:07 PMbuy$438.5$0.0083770.2060.05393652,340.950x14...4b1a
05/20/202611:49:05 PMbuy$1.53$0.0082810.00071950.053891184.890xdf...c4e0
05/20/202611:49:05 PMbuy$99.46$0.0082980.046730.05389911,985.870xaa...1fc3
05/20/202611:49:03 PMsell$69.87$0.0082420.032830.0538738,477.160x9a...10bf
05/20/202611:48:59 PMbuy$56.84$0.0082940.026710.0538986,853.250xaa...867d