Info about COOK-WETH pair
- Pooled COOK:
- 5.75M
- Pooled WETH:
- $24.33
COOK/WETH price stats on Base
As of May 20, 2026, the current price of COOK token on DEX Uniswap V2 is $0.009087. COOK price is up 18,628% in the last 24 hours. The trading history for the last 24 hours contains 5309 trades with trading volume of $1,646,964.00. COOK token contract is 0xdA09D5b95Fc6d5FA2ca4D52334d7C3eE54a0b039 with a market cap $908,742.10. The liquidity pool contract is 0xBe53632c2dC5D4Bda531C51c2b4EdA984aa25018 with total value locked (TVL) of $103,526.37. The COOK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COOK/WETH now?
The current liquidity of COOK/WETH with the contract address 0xBe53632c2dC5D4Bda531C51c2b4EdA984aa25018 is $103,526.37.
How many transactions are there in the COOK/WETH pool in the last 24 hours?
The total transactions of COOK/WETH is 5309 in the last 24 hours, 2618 of which are buy transactions, and 2691 are sales transactions.
What is the trading volume in the COOK/WETH pool in the last 24 hours?
COOK/WETH pool has a trading volume of $1,646,964.00 in the last 24 hours.
What is the exchange rate of 1 COOK to WETH?
The exchange rate of 1 COOK to WETH is 0.000004271, captured at 11:49 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.009087 today.
COOK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:49:41 PM | buy | $20.87 | $0.009087 | 0.009809 | 0.054271 | 2,296.67 | 0x7f...dda5 | |
| 05/20/2026 | 11:49:39 PM | sell | $101.62 | $0.009047 | 0.04776 | 0.054252 | 11,232.42 | 0x30...e721 | |
| 05/20/2026 | 11:49:37 PM | buy | $421.22 | $0.009045 | 0.198 | 0.054251 | 46,568.94 | 0x7e...ad0f | |
| 05/20/2026 | 11:49:35 PM | sell | $723.77 | $0.009043 | 0.3402 | 0.054251 | 80,030.11 | 0x5b...4efa | |
| 05/20/2026 | 11:49:27 PM | sell | $19.88 | $0.009175 | 0.009345 | 0.054312 | 2,167.35 | 0x1d...70d6 | |
| 05/20/2026 | 11:49:25 PM | sell | $618.61 | $0.00928 | 0.2907 | 0.054361 | 66,658 | 0xa2...f855 | |
| 05/20/2026 | 11:49:27 PM | buy | $18.97 | $0.00923 | 0.008918 | 0.054338 | 2,055.88 | 0x65...bbfb | |
| 05/20/2026 | 11:49:19 PM | sell | $92.88 | $0.009411 | 0.04362 | 0.05442 | 9,868.69 | 0x68...dc18 | |
| 05/20/2026 | 11:49:21 PM | buy | $2.39 | $0.008949 | 0.001125 | 0.054203 | 253.48 | 0x89...fd10 | |
| 05/20/2026 | 11:49:17 PM | buy | $1,448.53 | $0.009226 | 0.6803 | 0.054333 | 156,990.47 | 0x89...2068 | |
| 05/20/2026 | 11:49:13 PM | buy | $990.39 | $0.0088 | 0.4654 | 0.054135 | 112,543.78 | 0x0d...8fd0 | |
| 05/20/2026 | 11:49:09 PM | buy | $85.12 | $0.008625 | 0.04 | 0.054053 | 9,868.69 | 0xe2...013d | |
| 05/20/2026 | 11:49:09 PM | buy | $471.8 | $0.00853 | 0.2217 | 0.054008 | 55,306.25 | 0xe1...c214 | |
| 05/20/2026 | 11:49:11 PM | sell | $22.06 | $0.008584 | 0.01036 | 0.054033 | 2,569.8 | 0x20...6263 | |
| 05/20/2026 | 11:49:07 PM | sell | $29.5 | $0.00826 | 0.01386 | 0.053881 | 3,571.78 | 0x5c...a610 | |
| 05/20/2026 | 11:49:07 PM | buy | $438.5 | $0.008377 | 0.206 | 0.053936 | 52,340.95 | 0x14...4b1a | |
| 05/20/2026 | 11:49:05 PM | buy | $1.53 | $0.008281 | 0.0007195 | 0.053891 | 184.89 | 0xdf...c4e0 | |
| 05/20/2026 | 11:49:05 PM | buy | $99.46 | $0.008298 | 0.04673 | 0.053899 | 11,985.87 | 0xaa...1fc3 | |
| 05/20/2026 | 11:49:03 PM | sell | $69.87 | $0.008242 | 0.03283 | 0.053873 | 8,477.16 | 0x9a...10bf | |
| 05/20/2026 | 11:48:59 PM | buy | $56.84 | $0.008294 | 0.02671 | 0.053898 | 6,853.25 | 0xaa...867d |