WhatToFarm
/
Get started
12 Swap

Info about Conway-USDC pair

Price USD
$0.00003507
Price
0.00003507 USDC
TVL
$59,670.21
MKT CAP
$3.5M
5m
-1.29%
1h
-8.23%
4h
-21.37%
24h
-53.25%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xC0ea68EA7537D856adb3c19Ccc3D5AC18752C5Ce
Conway:
0x86Cdd90bc48f7b5a866fEaAF5023B8802Dc2Ab07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled Conway:
435.92M
Pooled USDC:
$44,380.3

Conway/USDC price stats on Base

As of February 18, 2026, the current price of Conway token on DEX Uniswap V3 is $0.00003507. Conway price is down -53.25% in the last 24 hours. The trading history for the last 24 hours contains 8339 trades with trading volume of $1,217,316.57. Conway token contract is 0x86Cdd90bc48f7b5a866fEaAF5023B8802Dc2Ab07 with a market cap $3,507,482.15. The liquidity pool contract is 0xC0ea68EA7537D856adb3c19Ccc3D5AC18752C5Ce with total value locked (TVL) of $59,670.22. The Conway/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Conway/USDC with the contract address 0xC0ea68EA7537D856adb3c19Ccc3D5AC18752C5Ce is $59,670.22.

The total transactions of Conway/USDC is 8339 in the last 24 hours, 3640 of which are buy transactions, and 4699 are sales transactions.

Conway/USDC pool has a trading volume of $1,217,316.57 in the last 24 hours.

The exchange rate of 1 Conway to USDC is 0.00003507, captured at 10:32 PM UTC.

The price of converting 1 Conway to USD is $0.00003507 today.

Conway-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/202610:32:05 PMbuy$1$0.0000350710.0000350728,658.07
0x048...cEF5
0x1c...eae9
02/18/202610:31:57 PMbuy$8.53$0.000035078.530.00003507243,244.1
0xbaF...7411
0x49...cb69
02/18/202610:31:07 PMsell$77.15$0.0000343977.150.000034392.24M
0x437...3528
0x27...aa80
02/18/202610:30:35 PMbuy$262.5$0.00003503262.50.000035037.49M
0xB6c...44eC
0x58...0e65
02/18/202610:30:33 PMsell$83.28$0.0000342783.280.000034272.43M
0x522...3E55
0xf4...8f2d
02/18/202610:30:27 PMsell$263.67$0.00003439263.670.000034397.67M
0xEE7...330B
0x5b...d210
02/18/202610:30:01 PMbuy$0.9396$0.000035180.93960.0000351826,704.22
0x5e4...05a8
0xb9...7323
02/18/202610:29:49 PMsell$13.83$0.0000344913.830.00003449401,020.19
0x127...697C
0xd3...b9b7
02/18/202610:29:01 PMbuy$2.99$0.000035192.990.0000351984,956.92
0x1b4...1870
0xcb...b89e
02/18/202610:28:51 PMbuy$52.45$0.0000351752.450.000035171.49M
0xBfa...Ca67
0x6c...0658
02/18/202610:28:33 PMsell$562.52$0.00003465562.520.0000346516.23M
0x0A9...5562
0xcd...20ab
02/18/202610:28:03 PMsell$13.16$0.0000348513.160.00003485377,771.75
0xFEC...C394
0xd5...0e79
02/18/202610:27:47 PMbuy$30.86$0.0000355530.860.00003555868,052.18
0x331...2466
0x5f...b27b
02/18/202610:27:33 PMbuy$19.83$0.0000355419.830.00003554558,158.34
0x370...12cF
0x7e...3894
02/18/202610:27:09 PMsell$24.98$0.0000348324.980.00003483717,332.88
0x93e...4c29
0x92...ab01
02/18/202610:27:01 PMbuy$24.94$0.0000355424.940.00003554701,755.05
0xB60...4804
0x26...df31
02/18/202610:26:47 PMbuy$4.97$0.000035534.970.00003553139,873.11
0x771...60b8
0xe4...de98
02/18/202610:26:43 PMbuy$16.71$0.0000355216.710.00003552470,481.02
0x919...15aC
0x81...00c6
02/18/202610:26:35 PMbuy$44.98$0.000035544.980.00003551.27M
0x0Ad...9D8a
0xa2...0189
02/18/202610:25:47 PMbuy$135.43$0.00003543135.430.000035433.82M
0x728...F500
0x51...3b1c