WhatToFarm
/
Get started
12 Swap

Info about CONSENT-WETH pair

Price USD
$0.067708
Price
0.092494 WETH
TVL
$66,844.01
MKT CAP
$77.1K
5m
0%
1h
0%
4h
0%
24h
4.85%
Share
TXNS
8
Buys
1
Sells
7
Volume
3
Telegram price alerts
Pair:
0x940089F9f281043A95ECe4845CCe88E9cBC14CF2
CONSENT:
0x38AEe4574c260855914d9E19221cf4C10B016051
WETH:
0x4200000000000000000000000000000000000006
Pooled CONSENT:
63.55B
Pooled WETH:
$5.77

CONSENT/WETH price stats on Base

As of July 15, 2025, the current price of CONSENT token on DEX Uniswap V3 is $0.0000007708. CONSENT price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.64. CONSENT token contract is 0x38AEe4574c260855914d9E19221cf4C10B016051 with a market cap $77,082.11. The liquidity pool contract is 0x940089F9f281043A95ECe4845CCe88E9cBC14CF2 with total value locked (TVL) of $66,844.02. The CONSENT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CONSENT/WETH with the contract address 0x940089F9f281043A95ECe4845CCe88E9cBC14CF2 is $66,844.02.

The total transactions of CONSENT/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

CONSENT/WETH pool has a trading volume of $2.64 in the last 24 hours.

The exchange rate of 1 CONSENT to WETH is 0.0000000002494, captured at 7:58 PM UTC.

The price of converting 1 CONSENT to USD is $0.0000007708 today.

CONSENT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20256:18:21 PMbuy$0.4505$0.0677080.00014580.092494584,464.93
0xA2F...aaaa
0x21...eeaa
07/15/20254:21:17 AMsell$0.4927$0.0672450.00016620.092445680,052.37
0x905...48cd
0x29...9108
07/15/20254:07:47 AMsell$0.1836$0.0671890.000062460.092445255,454.16
0x051...6666
0xda...c3a3
07/15/20253:31:39 AMsell$0.324$0.0671960.000110.092445450,246.74
0x33a...4444
0x99...0793
07/15/20252:25:35 AMsell$0.3667$0.0672420.00012380.092445506,407.13
0xA2F...aaaa
0xbb...30e5
07/15/20252:18:41 AMsell$0.2841$0.0672520.000095820.092445391,865.21
0xC30...452e
0xd6...0af1
07/15/20251:10:39 AMsell$0.3238$0.0672990.00010840.092445443,632.13
0x051...6666
0x40...016b
07/15/202512:15:19 AMsell$0.2149$0.0673510.000071490.092445292,384.44
0x6df...43C4
0x11...29b4
07/14/20254:38:17 PMsell$0.3349$0.0673960.00011070.092445452,811.33
0x33a...4444
0x23...c880
07/14/20254:03:57 PMsell$0.6518$0.0673660.00021630.092445884,893.15
0xc7D...9999
0xd0...8aed
07/14/20253:39:51 PMsell$0.4333$0.06740.00014310.092445585,494.62
0xA9C...BBBB
0x2e...117b
07/14/20252:32:25 PMsell$0.4055$0.0674250.00013350.092445546,228.19
0xA9C...BBBB
0x98...12d3
07/14/20252:04:07 PMbuy$0.403$0.0676560.00013130.092495526,419.66
0x97B...3328
0x75...075b
07/14/20251:58:37 PMbuy$0.4253$0.0676210.00013920.092495558,103.65
0xFcF...DDDD
0xea...66b7
07/14/202511:40:19 AMsell$0.2785$0.0675040.000090760.092445371,157.71
0x477...2eD3
0x8a...ef4d
07/14/202511:36:27 AMsell$0.3336$0.0674820.0001090.092445445,949.44
0x153...F557
0xf6...c1b3
07/14/202511:16:27 AMsell$0.3238$0.0675260.00010520.092445430,322.38
0xe92...CCCC
0x1f...3928
07/14/20259:51:17 AMbuy$0.3615$0.0676310.00011820.092495473,733.35
0xA9C...BBBB
0x4d...ef32
07/14/20259:41:09 AMbuy$0.1186$0.0676060.000038910.092495155,943.84
0x9E3...5A86
0xee...41e7
07/14/20259:39:09 AMbuy$0.1699$0.0675960.000055810.092495223,708.07
0x679...1111
0x1a...8882