WhatToFarm
/
Get started
12 Swap

Info about CONSENT-WETH pair

Price USD
$0.066582
Price
0.092639 WETH
TVL
$56,176.21
MKT CAP
$65.8K
5m
0%
1h
0.24%
4h
0.24%
24h
2.61%
Share
TXNS
22
Buys
3
Sells
19
Volume
6
Telegram price alerts
Pair:
0x940089F9f281043A95ECe4845CCe88E9cBC14CF2
CONSENT:
0x38AEe4574c260855914d9E19221cf4C10B016051
WETH:
0x4200000000000000000000000000000000000006
Pooled CONSENT:
61.77B
Pooled WETH:
$6.22

CONSENT/WETH price stats on Base

As of May 18, 2025, the current price of CONSENT token on DEX Uniswap V3 is $0.0000006582. CONSENT price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $6.44. CONSENT token contract is 0x38AEe4574c260855914d9E19221cf4C10B016051 with a market cap $65,823.18. The liquidity pool contract is 0x940089F9f281043A95ECe4845CCe88E9cBC14CF2 with total value locked (TVL) of $56,176.21. The CONSENT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CONSENT/WETH with the contract address 0x940089F9f281043A95ECe4845CCe88E9cBC14CF2 is $56,176.21.

The total transactions of CONSENT/WETH is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.

CONSENT/WETH pool has a trading volume of $6.44 in the last 24 hours.

The exchange rate of 1 CONSENT to WETH is 0.0000000002639, captured at 5:25 AM UTC.

The price of converting 1 CONSENT to USD is $0.0000006582 today.

CONSENT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20255:16:43 AMbuy$0.1665$0.0665820.000066760.092639252,972.23
0xf02...C1b9
0x25...0c2e
05/18/20254:44:19 AMbuy$0.1395$0.0665660.000056070.092639212,482.05
0xd07...14d1
0xb7...45d1
05/17/20257:09:21 PMsell$0.2709$0.0663950.00010960.092586423,715.27
0xC8c...a4bE
0x61...7da7
05/17/20256:54:07 PMsell$0.2438$0.0663830.00009880.092586381,949.68
0x3a7...193A
0x22...9bce
05/17/20256:36:05 PMsell$0.2201$0.0664080.000088870.092586343,574.26
0xC8c...a4bE
0x9b...200b
05/17/20255:56:15 PMsell$0.1161$0.0663940.0000470.092586181,704.71
0x170...6858
0x57...a87e
05/17/20254:50:49 PMsell$0.2073$0.0663460.00008450.092586326,677.81
0x737...9290
0x9b...5b29
05/17/20253:53:37 PMbuy$0.1546$0.066530.000062480.092639236,761.23
0xae5...6593
0x49...ee4f
05/17/20251:40:33 PMsell$0.3209$0.0663620.00013040.092586504,472.76
0x6df...43C4
0x46...f63f
05/17/202512:25:03 PMsell$0.2292$0.0664330.000092170.092586356,309.13
0x905...48cd
0x08...f249
05/17/202512:24:19 PMsell$0.318$0.0664330.00012780.092586494,393.5
0xd07...14d1
0xf5...96ee
05/17/202512:23:07 PMsell$0.4255$0.0664240.00017130.092586662,466.17
0x647...7050
0x0c...4f64
05/17/202512:21:57 PMsell$0.2407$0.0664180.000097040.092587375,129.26
0xA8b...ffC1
0xa0...a5dc
05/17/20259:01:23 AMsell$0.2249$0.0664250.000090580.092587350,143.07
0x737...9290
0xf5...5a24
05/17/20258:51:21 AMsell$0.1349$0.0664250.000054310.092587209,957.34
0x477...2eD3
0x2c...9016
05/17/20258:30:21 AMsell$0.1412$0.0664520.000056620.092587218,873.49
0x0E2...2f4c
0x68...b855
05/17/20257:37:35 AMsell$0.1848$0.0664640.000073960.092587285,882.17
0x170...6858
0xa6...a2af
05/17/20257:09:11 AMsell$0.368$0.0664690.00014720.092587568,998.6
0x24D...0258
0x62...0439
05/17/20257:09:11 AMsell$0.2486$0.0664690.000099450.092587384,421.19
0x05b...43ab
0x57...10ad
05/17/20257:09:09 AMsell$0.5016$0.0664690.00020060.092587775,459.54
0xb6B...9aCb
0x2d...aede